Menu
Loading data
High Low
Performance Indicators 17/07/2019
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions13
SectorElectrical Industries
Low Price0.43
Opening Price0.44
No. of Shares6,755
Div0.00
Change0.02
Closing Price0.47
Average Price0.45
P/EN
Value Traded3,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2019 0.47 0.43 0.47 3,019 13 6,755
16/07/2019 0.45 0.43 0.45 1,681 12 3,890
15/07/2019 0.45 0.45 0.45 203 3 450
14/07/2019 0.47 0.46 0.47 277 4 600
10/07/2019 0.47 0.46 0.47 691 3 1,500
08/07/2019 0.47 0.45 0.47 3,207 7 7,125
04/07/2019 0.47 0.46 0.47 535 7 1,150
03/07/2019 0.47 0.45 0.47 2,307 7 5,114
02/07/2019 0.47 0.45 0.46 2,790 6 6,185
01/07/2019 0.46 0.45 0.46 1,108 8 2,450
30/06/2019 0.47 0.45 0.47 1,391 7 3,040
27/06/2019 0.47 0.45 0.47 96 2 210
26/06/2019 0.47 0.45 0.47 361 4 800
25/06/2019 0.47 0.45 0.47 901 12 1,985
24/06/2019 0.47 0.47 0.47 47 1 100
23/06/2019 0.46 0.46 0.46 115 3 250
20/06/2019 0.47 0.45 0.47 341 7 751
18/06/2019 0.47 0.46 0.47 916 6 1,960
12/06/2019 0.48 0.44 0.48 664 3 1,500
26/05/2019 0.23 0.22 0.23 193 3 850
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.47 0.45 0.47 3,898 10 8,625
30/06/2019 0.47 0.45 0.47 8,131 35 17,939
23/06/2019 0.47 0.45 0.47 1,519 22 3,345
16/06/2019 0.47 0.45 0.47 1,257 13 2,711
10/06/2019 0.48 0.44 0.48 664 3 1,500
26/05/2019 0.23 0.22 0.23 193 3 850
19/05/2019 0.23 0.23 0.23 115 1 500
21/04/2019 0.24 0.23 0.24 1,047 6 4,550
07/04/2019 0.24 0.22 0.24 7,819 33 35,023
31/03/2019 0.24 0.23 0.24 1,235 4 5,364
24/03/2019 0.24 0.23 0.24 97 4 415
10/03/2019 0.24 0.23 0.24 1,311 11 5,685
03/03/2019 0.24 0.23 0.23 1,051 12 4,550
24/02/2019 0.25 0.23 0.24 6,340 22 26,713
17/02/2019 0.24 0.23 0.24 4,497 12 19,185
10/02/2019 0.24 0.23 0.23 5,409 21 23,495
03/02/2019 0.24 0.23 0.24 2,257 14 9,548
27/01/2019 0.25 0.24 0.25 510 13 2,112
20/01/2019 0.25 0.23 0.25 4,043 25 17,230
13/01/2019 0.25 0.24 0.25 1,876 15 7,810
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.48 0.44 0.47 4,832 45 10,596
01/05/2019 0.23 0.22 0.23 308 4 1,350
01/04/2019 0.24 0.22 0.24 10,102 43 44,937
03/03/2019 0.24 0.23 0.24 2,460 27 10,650
03/02/2019 0.25 0.23 0.24 18,504 69 78,941
02/01/2019 0.26 0.23 0.25 9,612 72 40,202
02/12/2018 0.27 0.23 0.27 74,672 123 289,177
01/11/2018 0.28 0.25 0.25 150,452 177 562,974
01/10/2018 0.30 0.26 0.27 203,849 271 719,685
02/09/2018 0.30 0.27 0.29 74,051 189 257,493
01/08/2018 0.31 0.29 0.29 46,782 77 160,856
01/07/2018 0.33 0.30 0.31 12,571 49 40,000
03/06/2018 0.33 0.29 0.31 37,766 131 124,377
02/05/2018 0.36 0.30 0.31 127,196 385 387,904
01/04/2018 0.49 0.33 0.33 379,136 562 920,312
01/03/2018 0.49 0.32 0.49 1,118,476 1,416 2,762,444
01/02/2018 0.38 0.31 0.32 182,278 324 519,193
02/01/2018 0.43 0.37 0.38 292,234 542 725,415
03/12/2017 0.43 0.36 0.40 209,783 465 518,727
01/11/2017 0.43 0.39 0.39 156,735 282 387,578