ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 26/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares777
Div0.00
Change0.00
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded16
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2023 | 0.03 | 0.03 | 0.03 | 75 | 2 | 2,500 |
15/10/2023 | 0.04 | 0.03 | 0.04 | 75 | 2 | 2,502 |
08/10/2023 | 0.04 | 0.03 | 0.04 | 36 | 2 | 1,210 |
05/10/2023 | 0.04 | 0.03 | 0.04 | 600 | 3 | 20,010 |
26/09/2023 | 0.04 | 0.03 | 0.04 | 239 | 4 | 7,900 |
24/09/2023 | 0.04 | 0.03 | 0.04 | 95 | 3 | 3,160 |
18/09/2023 | 0.04 | 0.04 | 0.04 | 178 | 2 | 4,444 |
17/09/2023 | 0.04 | 0.04 | 0.04 | 927 | 11 | 23,166 |
13/09/2023 | 0.05 | 0.05 | 0.05 | 225 | 5 | 4,500 |
12/09/2023 | 0.05 | 0.05 | 0.05 | 1,915 | 28 | 38,300 |
11/09/2023 | 0.04 | 0.04 | 0.04 | 1,110 | 17 | 27,759 |
10/09/2023 | 0.03 | 0.03 | 0.03 | 1,046 | 24 | 34,871 |
07/09/2023 | 0.03 | 0.02 | 0.02 | 34 | 4 | 1,144 |
06/09/2023 | 0.03 | 0.03 | 0.03 | 76 | 5 | 2,546 |
05/09/2023 | 0.03 | 0.03 | 0.03 | 90 | 11 | 3,011 |
04/09/2023 | 0.03 | 0.03 | 0.03 | 226 | 8 | 7,540 |
03/09/2023 | 0.03 | 0.03 | 0.03 | 181 | 4 | 6,033 |
31/08/2023 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
29/08/2023 | 0.03 | 0.03 | 0.03 | 1,780 | 21 | 59,337 |
24/08/2023 | 0.04 | 0.04 | 0.04 | 22 | 1 | 555 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.06 | 0.05 | 0.06 | 814 | 18 | 15,064 |
26/02/2023 | 0.06 | 0.05 | 0.05 | 253 | 11 | 5,063 |
12/02/2023 | 0.06 | 0.05 | 0.06 | 435 | 12 | 8,490 |
05/02/2023 | 0.06 | 0.05 | 0.06 | 651 | 9 | 13,012 |
29/01/2023 | 0.06 | 0.05 | 0.06 | 406 | 10 | 7,168 |
22/01/2023 | 0.07 | 0.06 | 0.06 | 516 | 4 | 8,538 |
15/01/2023 | 0.08 | 0.06 | 0.08 | 2,086 | 14 | 34,394 |
08/01/2023 | 0.08 | 0.07 | 0.08 | 90 | 2 | 1,250 |
18/12/2022 | 0.09 | 0.08 | 0.09 | 81 | 3 | 1,010 |
11/12/2022 | 0.09 | 0.07 | 0.09 | 453 | 18 | 5,703 |
04/12/2022 | 0.09 | 0.08 | 0.09 | 53 | 4 | 655 |
27/11/2022 | 0.09 | 0.08 | 0.09 | 409 | 9 | 5,104 |
20/11/2022 | 0.09 | 0.07 | 0.09 | 3,702 | 38 | 48,926 |
13/11/2022 | 0.10 | 0.08 | 0.08 | 7,184 | 44 | 88,306 |
06/11/2022 | 0.09 | 0.08 | 0.09 | 677 | 11 | 8,453 |
30/10/2022 | 0.10 | 0.08 | 0.09 | 3,014 | 21 | 33,849 |
23/10/2022 | 0.11 | 0.08 | 0.10 | 8,856 | 48 | 90,158 |
16/10/2022 | 0.09 | 0.08 | 0.08 | 590 | 11 | 7,330 |
09/10/2022 | 0.09 | 0.08 | 0.09 | 453 | 14 | 5,482 |
25/09/2022 | 0.10 | 0.09 | 0.10 | 61 | 4 | 650 |