ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares159,058
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/E.56
Value Traded1,591
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2023 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
29/08/2023 | 0.03 | 0.03 | 0.03 | 1,780 | 21 | 59,337 |
24/08/2023 | 0.04 | 0.04 | 0.04 | 22 | 1 | 555 |
23/08/2023 | 0.04 | 0.03 | 0.04 | 17 | 4 | 473 |
20/08/2023 | 0.04 | 0.04 | 0.04 | 46 | 3 | 1,152 |
17/08/2023 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
14/08/2023 | 0.04 | 0.04 | 0.04 | 80 | 2 | 2,000 |
01/08/2023 | 0.04 | 0.04 | 0.04 | 1 | 2 | 31 |
27/07/2023 | 0.04 | 0.04 | 0.04 | 12 | 1 | 302 |
25/07/2023 | 0.04 | 0.04 | 0.04 | 648 | 5 | 16,210 |
24/07/2023 | 0.03 | 0.03 | 0.03 | 1 | 1 | 49 |
09/07/2023 | 0.04 | 0.04 | 0.04 | 18 | 3 | 444 |
26/06/2023 | 0.04 | 0.03 | 0.04 | 197 | 12 | 6,396 |
25/06/2023 | 0.04 | 0.04 | 0.04 | 42 | 3 | 1,040 |
15/06/2023 | 0.05 | 0.04 | 0.05 | 6 | 2 | 115 |
14/06/2023 | 0.05 | 0.05 | 0.05 | 25 | 1 | 500 |
13/06/2023 | 0.05 | 0.04 | 0.04 | 223 | 7 | 5,445 |
12/06/2023 | 0.05 | 0.05 | 0.05 | 0 | 1 | 5 |
11/06/2023 | 0.04 | 0.04 | 0.04 | 440 | 9 | 11,012 |
07/06/2023 | 0.04 | 0.04 | 0.04 | 1 | 1 | 36 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.09 | 0.08 | 0.09 | 453 | 14 | 5,482 |
25/09/2022 | 0.10 | 0.09 | 0.10 | 61 | 4 | 650 |
11/09/2022 | 0.10 | 0.09 | 0.10 | 120 | 5 | 1,330 |
04/09/2022 | 0.10 | 0.09 | 0.10 | 3,004 | 17 | 32,246 |
28/08/2022 | 0.11 | 0.10 | 0.10 | 425 | 6 | 4,200 |
21/08/2022 | 0.11 | 0.10 | 0.10 | 4,756 | 57 | 45,538 |
14/08/2022 | 0.10 | 0.08 | 0.10 | 950 | 16 | 10,000 |
07/08/2022 | 0.09 | 0.08 | 0.09 | 726 | 18 | 9,070 |
31/07/2022 | 0.10 | 0.08 | 0.09 | 726 | 7 | 8,074 |
24/07/2022 | 0.10 | 0.09 | 0.10 | 213 | 6 | 2,361 |
17/07/2022 | 0.10 | 0.09 | 0.10 | 451 | 13 | 5,012 |
13/07/2022 | 0.10 | 0.09 | 0.09 | 489 | 4 | 5,197 |
26/06/2022 | 0.10 | 0.09 | 0.10 | 2,968 | 26 | 32,892 |
19/06/2022 | 0.11 | 0.10 | 0.11 | 1,366 | 14 | 13,660 |
12/06/2022 | 0.11 | 0.10 | 0.11 | 4,054 | 39 | 40,176 |
05/06/2022 | 0.12 | 0.11 | 0.11 | 2,041 | 21 | 18,278 |
29/05/2022 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,000 |
22/05/2022 | 0.13 | 0.12 | 0.13 | 1,138 | 16 | 9,387 |
15/05/2022 | 0.13 | 0.12 | 0.12 | 3,629 | 24 | 29,977 |
08/05/2022 | 0.13 | 0.12 | 0.13 | 1,609 | 12 | 13,221 |