THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2019 | 1.33 | 1.33 | 1.33 | 84 | 1 | 63 |
| 09/10/2019 | 1.33 | 1.33 | 1.33 | 4,522 | 3 | 3,400 |
| 15/07/2019 | 1.27 | 1.27 | 1.27 | 331 | 2 | 261 |
| 28/04/2019 | 1.33 | 1.33 | 1.33 | 234 | 1 | 176 |
| 25/02/2019 | 1.40 | 1.40 | 1.40 | 7,000 | 8 | 5,000 |
| 17/02/2019 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 04/02/2019 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 25/11/2018 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 18/11/2018 | 1.56 | 1.56 | 1.56 | 83 | 1 | 53 |
| 25/10/2018 | 1.57 | 1.56 | 1.56 | 701 | 5 | 449 |
| 24/10/2018 | 1.56 | 1.56 | 1.56 | 4,432 | 1 | 2,841 |
| 23/10/2018 | 1.58 | 1.56 | 1.56 | 15,630 | 4 | 10,000 |
| 30/09/2018 | 1.68 | 1.68 | 1.68 | 5,986 | 2 | 3,563 |
| 09/09/2018 | 1.80 | 1.80 | 1.80 | 133 | 1 | 74 |
| 02/08/2018 | 1.80 | 1.80 | 1.80 | 239 | 1 | 133 |
| 10/06/2018 | 1.80 | 1.80 | 1.80 | 1,620 | 1 | 900 |
| 23/05/2018 | 1.83 | 1.83 | 1.83 | 452 | 1 | 247 |
| 30/04/2018 | 1.97 | 1.97 | 1.97 | 9,850 | 2 | 5,000 |
| 15/04/2018 | 1.96 | 1.95 | 1.96 | 9,793 | 7 | 5,000 |
| 25/03/2018 | 1.83 | 1.83 | 1.83 | 459 | 1 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.33 | 1.33 | 1.33 | 84 | 1 | 63 |
| 06/10/2019 | 1.33 | 1.33 | 1.33 | 4,522 | 3 | 3,400 |
| 14/07/2019 | 1.27 | 1.27 | 1.27 | 331 | 2 | 261 |
| 28/04/2019 | 1.33 | 1.33 | 1.33 | 234 | 1 | 176 |
| 24/02/2019 | 1.40 | 1.40 | 1.40 | 7,000 | 8 | 5,000 |
| 17/02/2019 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 03/02/2019 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 25/11/2018 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 18/11/2018 | 1.56 | 1.56 | 1.56 | 83 | 1 | 53 |
| 21/10/2018 | 1.58 | 1.56 | 1.56 | 20,763 | 10 | 13,290 |
| 30/09/2018 | 1.68 | 1.68 | 1.68 | 5,986 | 2 | 3,563 |
| 09/09/2018 | 1.80 | 1.80 | 1.80 | 133 | 1 | 74 |
| 29/07/2018 | 1.80 | 1.80 | 1.80 | 239 | 1 | 133 |
| 10/06/2018 | 1.80 | 1.80 | 1.80 | 1,620 | 1 | 900 |
| 20/05/2018 | 1.83 | 1.83 | 1.83 | 452 | 1 | 247 |
| 29/04/2018 | 1.97 | 1.97 | 1.97 | 9,850 | 2 | 5,000 |
| 15/04/2018 | 1.96 | 1.95 | 1.96 | 9,793 | 7 | 5,000 |
| 25/03/2018 | 1.83 | 1.83 | 1.83 | 459 | 1 | 251 |
| 18/03/2018 | 1.84 | 1.84 | 1.84 | 414 | 2 | 225 |
| 04/03/2018 | 1.72 | 1.71 | 1.72 | 192 | 3 | 112 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.33 | 1.33 | 1.33 | 4,606 | 4 | 3,463 |
| 01/07/2019 | 1.27 | 1.27 | 1.27 | 331 | 2 | 261 |
| 01/04/2019 | 1.33 | 1.33 | 1.33 | 234 | 1 | 176 |
| 03/02/2019 | 1.56 | 1.40 | 1.40 | 7,030 | 10 | 5,020 |
| 01/11/2018 | 1.56 | 1.56 | 1.56 | 239 | 2 | 153 |
| 01/10/2018 | 1.58 | 1.56 | 1.56 | 20,763 | 10 | 13,290 |
| 02/09/2018 | 1.80 | 1.68 | 1.68 | 6,119 | 3 | 3,637 |
| 01/08/2018 | 1.80 | 1.80 | 1.80 | 239 | 1 | 133 |
| 03/06/2018 | 1.80 | 1.80 | 1.80 | 1,620 | 1 | 900 |
| 02/05/2018 | 1.83 | 1.83 | 1.83 | 452 | 1 | 247 |
| 01/04/2018 | 1.97 | 1.95 | 1.97 | 19,643 | 9 | 10,000 |
| 01/03/2018 | 1.84 | 1.71 | 1.83 | 1,065 | 6 | 588 |
| 01/11/2017 | 1.82 | 1.82 | 1.82 | 830 | 1 | 456 |
| 02/07/2017 | 1.80 | 1.79 | 1.79 | 1,132 | 6 | 630 |
| 01/03/2017 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
| 01/11/2016 | 2.07 | 2.05 | 2.05 | 10,961 | 7 | 5,325 |
| 03/10/2016 | 2.11 | 2.08 | 2.10 | 18,287 | 12 | 8,706 |
| 01/09/2016 | 2.22 | 2.10 | 2.11 | 6,001 | 7 | 2,834 |
| 01/08/2016 | 2.14 | 2.11 | 2.11 | 11,248 | 15 | 5,308 |
| 01/06/2016 | 2.14 | 2.14 | 2.14 | 428 | 3 | 200 |