Menu

THE ARAB INTERNATIONAL FOOD FACTORIES Historical

Loading data
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2015 2.10 2.10 2.10 6,563 3 3,125
15/09/2015 2.10 2.10 2.10 420 1 200
14/09/2015 2.10 2.10 2.10 840 2 400
10/09/2015 2.11 2.10 2.10 2,522 2 1,200
09/09/2015 2.11 2.10 2.10 2,522 2 1,200
06/09/2015 2.10 2.10 2.10 420 1 200
03/09/2015 2.10 2.10 2.10 1,260 3 600
02/09/2015 2.10 2.10 2.10 420 1 200
01/09/2015 2.10 2.10 2.10 840 2 400
30/08/2015 2.10 2.10 2.10 2,520 2 1,200
27/08/2015 2.10 2.10 2.10 420 1 200
26/08/2015 2.10 2.10 2.10 420 1 200
25/08/2015 2.10 2.10 2.10 420 1 200
23/08/2015 2.10 2.10 2.10 2,520 2 1,200
19/08/2015 2.10 2.10 2.10 420 1 200
17/08/2015 2.12 2.10 2.10 5,054 4 2,400
13/08/2015 2.11 2.10 2.10 10,922 2 5,200
12/08/2015 2.11 2.10 2.10 3,364 4 1,600
10/08/2015 2.12 2.10 2.10 8,344 10 3,950
02/08/2015 2.24 2.23 2.24 4,926 2 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 2.05 1.91 1.97 2,534 6 1,238
01/02/2015 2.04 1.85 2.04 10,477 9 5,237
25/01/2015 2.10 2.10 2.10 21 1 10
18/01/2015 2.14 2.14 2.14 4,280 2 2,000
28/12/2014 2.14 2.14 2.14 64 1 30
21/12/2014 2.14 2.14 2.14 8,560 6 4,000
14/12/2014 2.13 2.13 2.13 6,923 8 3,250
07/12/2014 2.11 2.11 2.11 53 2 25
16/11/2014 2.21 2.20 2.21 1,457 2 660
19/10/2014 2.10 2.10 2.10 126 1 60
28/09/2014 2.09 2.09 2.09 314 1 150
14/09/2014 2.09 2.09 2.09 355 2 170
07/09/2014 2.09 2.09 2.09 167 1 80
31/08/2014 2.10 2.09 2.09 346 3 165
17/08/2014 2.20 2.20 2.20 4,400 1 2,000
20/07/2014 2.20 2.16 2.16 131,486 13 60,850
29/06/2014 2.33 2.33 2.33 424 2 182
18/05/2014 2.51 2.51 2.51 356 2 142
11/05/2014 2.34 2.34 2.34 274 1 117
06/04/2014 2.18 2.18 2.18 255 1 117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 1.99 1.99 1.99 227 3 114
01/06/2011 1.90 1.90 1.90 190 1 100
03/04/2011 1.90 1.85 1.90 375 2 200
01/03/2011 1.90 1.81 1.81 37 2 20
01/12/2010 1.99 1.99 1.99 20 1 10
01/11/2010 2.09 2.00 2.09 82 2 40
01/08/2010 2.10 2.10 2.10 315 4 150
01/07/2010 2.00 2.00 2.00 100 1 50
01/06/2010 2.15 2.00 2.00 725 6 350
01/04/2010 3.70 3.70 3.70 222 2 60
01/03/2010 3.73 3.73 3.73 75 1 20
01/02/2010 3.74 3.74 3.74 37 1 10
01/09/2009 3.93 3.93 3.93 79 1 20
01/04/2009 4.56 4.13 4.13 225 4 50
01/03/2009 5.00 4.54 4.56 10,123 18 2,227
01/02/2009 5.02 4.77 4.77 49 2 10
04/01/2009 5.55 5.28 5.28 82 3 15
01/12/2008 5.90 5.84 5.84 1,533 3 260
01/06/2008 6.34 6.03 6.03 12 2 2
04/05/2008 6.67 6.67 6.67 40,020 1 6,000
Download Table