THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2003 | 1.58 | 1.58 | 1.58 | 844 | 3 | 534 |
| 05/06/2003 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 08/05/2003 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 11/03/2003 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
| 03/03/2003 | 1.20 | 1.20 | 1.20 | 1,800 | 1 | 1,500 |
| 28/11/2002 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 25/11/2002 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 22/10/2002 | 1.15 | 1.15 | 1.15 | 49 | 1 | 43 |
| 20/10/2002 | 1.10 | 1.05 | 1.10 | 577 | 3 | 534 |
| 17/10/2002 | 1.05 | 1.00 | 1.05 | 241 | 3 | 234 |
| 04/09/2002 | 1.00 | 1.00 | 1.00 | 3,516 | 1 | 3,516 |
| 23/06/2002 | 1.05 | 1.05 | 1.05 | 114 | 1 | 109 |
| 06/11/2001 | 1.00 | 1.00 | 1.00 | 1,100 | 1 | 1,100 |
| 21/10/2001 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 28/08/2001 | 0.99 | 0.99 | 0.99 | 521 | 3 | 526 |
| 27/08/2001 | 0.95 | 0.95 | 0.95 | 16 | 1 | 17 |
| 05/08/2001 | 0.91 | 0.91 | 0.91 | 3,200 | 1 | 3,516 |