THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2003 | 2.05 | 1.98 | 2.05 | 14,037 | 15 | 7,000 |
| 10/09/2003 | 2.10 | 2.00 | 2.07 | 5,817 | 12 | 2,800 |
| 08/09/2003 | 2.10 | 2.10 | 2.10 | 6,300 | 2 | 3,000 |
| 07/09/2003 | 2.19 | 2.08 | 2.10 | 39,083 | 22 | 18,550 |
| 04/09/2003 | 2.10 | 2.07 | 2.10 | 15,230 | 18 | 7,275 |
| 03/09/2003 | 2.10 | 2.10 | 2.10 | 7,770 | 9 | 3,700 |
| 02/09/2003 | 2.12 | 2.11 | 2.11 | 34,330 | 9 | 16,250 |
| 01/09/2003 | 2.15 | 2.11 | 2.11 | 48,334 | 22 | 22,600 |
| 31/08/2003 | 2.14 | 2.09 | 2.10 | 48,588 | 42 | 23,075 |
| 28/08/2003 | 2.20 | 2.10 | 2.10 | 62,164 | 44 | 28,700 |
| 27/08/2003 | 2.12 | 2.08 | 2.12 | 3,780 | 7 | 1,800 |
| 26/08/2003 | 2.11 | 2.05 | 2.11 | 8,051 | 9 | 3,875 |
| 25/08/2003 | 2.18 | 2.15 | 2.15 | 7,540 | 3 | 3,500 |
| 24/08/2003 | 2.28 | 2.25 | 2.25 | 21,252 | 13 | 9,400 |
| 21/08/2003 | 2.28 | 2.25 | 2.26 | 139,077 | 75 | 61,086 |
| 20/08/2003 | 2.18 | 2.15 | 2.18 | 85,668 | 48 | 39,308 |
| 19/08/2003 | 2.08 | 2.08 | 2.08 | 34,636 | 14 | 16,652 |
| 18/08/2003 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 17/08/2003 | 1.90 | 1.90 | 1.90 | 1,032 | 3 | 543 |
| 12/08/2003 | 1.65 | 1.65 | 1.65 | 26,961 | 23 | 16,340 |