THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 1.85 | 1.80 | 1.80 | 1,814 | 5 | 1,000 |
| 24/08/2004 | 1.89 | 1.85 | 1.89 | 374 | 2 | 200 |
| 23/08/2004 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 18/08/2004 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 16/08/2004 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 15/08/2004 | 1.90 | 1.88 | 1.88 | 851 | 2 | 450 |
| 10/08/2004 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 09/08/2004 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 05/08/2004 | 1.95 | 1.95 | 1.95 | 1,463 | 2 | 750 |
| 03/08/2004 | 2.02 | 2.01 | 2.02 | 4,437 | 3 | 2,200 |
| 01/08/2004 | 2.05 | 2.00 | 2.01 | 7,853 | 9 | 3,900 |
| 29/07/2004 | 2.05 | 2.00 | 2.00 | 3,525 | 2 | 1,750 |
| 22/07/2004 | 2.05 | 2.00 | 2.05 | 2,020 | 5 | 1,000 |
| 21/07/2004 | 1.96 | 1.94 | 1.96 | 4,175 | 5 | 2,150 |
| 20/07/2004 | 1.93 | 1.90 | 1.93 | 2,485 | 6 | 1,300 |
| 19/07/2004 | 1.90 | 1.85 | 1.85 | 11,385 | 8 | 6,051 |
| 18/07/2004 | 1.88 | 1.88 | 1.88 | 1,504 | 3 | 800 |
| 15/07/2004 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 13/07/2004 | 1.81 | 1.81 | 1.81 | 1,718 | 6 | 949 |
| 12/07/2004 | 1.80 | 1.80 | 1.80 | 2,219 | 5 | 1,233 |