THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2004 | 1.86 | 1.80 | 1.86 | 2,114 | 2 | 1,171 |
| 14/10/2004 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
| 13/10/2004 | 1.85 | 1.82 | 1.82 | 3,410 | 5 | 1,850 |
| 12/10/2004 | 1.85 | 1.85 | 1.85 | 740 | 2 | 400 |
| 11/10/2004 | 1.87 | 1.87 | 1.87 | 374 | 1 | 200 |
| 10/10/2004 | 1.88 | 1.88 | 1.88 | 752 | 1 | 400 |
| 07/10/2004 | 1.85 | 1.84 | 1.84 | 738 | 2 | 400 |
| 05/10/2004 | 1.88 | 1.88 | 1.88 | 564 | 3 | 300 |
| 04/10/2004 | 1.89 | 1.85 | 1.89 | 5,755 | 7 | 3,100 |
| 03/10/2004 | 1.90 | 1.88 | 1.88 | 755 | 4 | 400 |
| 29/09/2004 | 1.89 | 1.85 | 1.85 | 559 | 2 | 300 |
| 28/09/2004 | 1.89 | 1.89 | 1.89 | 378 | 2 | 200 |
| 21/09/2004 | 1.84 | 1.84 | 1.84 | 414 | 1 | 225 |
| 20/09/2004 | 1.84 | 1.77 | 1.84 | 723 | 3 | 400 |
| 19/09/2004 | 1.84 | 1.81 | 1.84 | 1,916 | 5 | 1,050 |
| 15/09/2004 | 1.90 | 1.90 | 1.90 | 238 | 1 | 125 |
| 14/09/2004 | 1.90 | 1.77 | 1.89 | 894 | 3 | 475 |
| 09/09/2004 | 1.89 | 1.77 | 1.83 | 1,738 | 8 | 950 |
| 01/09/2004 | 1.82 | 1.80 | 1.80 | 3,606 | 8 | 2,000 |
| 31/08/2004 | 1.85 | 1.82 | 1.85 | 2,620 | 3 | 1,425 |