THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2005 | 1.87 | 1.87 | 1.87 | 6,545 | 8 | 3,500 |
| 19/05/2005 | 1.79 | 1.63 | 1.79 | 38,344 | 15 | 22,200 |
| 17/05/2005 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 16/05/2005 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 15/05/2005 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
| 12/05/2005 | 1.55 | 1.55 | 1.55 | 7,080 | 6 | 4,568 |
| 10/05/2005 | 1.63 | 1.63 | 1.63 | 1,304 | 4 | 800 |
| 08/05/2005 | 1.71 | 1.62 | 1.71 | 10,156 | 14 | 6,150 |
| 04/05/2005 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 02/05/2005 | 1.71 | 1.65 | 1.65 | 5,253 | 6 | 3,100 |
| 28/04/2005 | 1.71 | 1.63 | 1.63 | 2,995 | 4 | 1,800 |
| 25/04/2005 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
| 21/03/2005 | 1.72 | 1.72 | 1.80 | 172 | 1 | 100 |
| 13/03/2005 | 1.80 | 1.80 | 1.80 | 796 | 6 | 442 |
| 10/03/2005 | 1.80 | 1.75 | 1.80 | 6,995 | 7 | 3,950 |
| 09/03/2005 | 1.72 | 1.72 | 1.72 | 774 | 2 | 450 |
| 07/03/2005 | 1.81 | 1.81 | 1.81 | 344 | 1 | 190 |
| 03/03/2005 | 1.81 | 1.74 | 1.81 | 529 | 2 | 300 |
| 02/03/2005 | 1.75 | 1.75 | 1.75 | 322 | 1 | 184 |
| 01/03/2005 | 1.82 | 1.70 | 1.70 | 2,558 | 3 | 1,434 |