THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 1.41 | 1.41 | 1.41 | 2,115 | 2 | 1,500 |
| 31/10/2005 | 1.44 | 1.41 | 1.44 | 1,284 | 5 | 900 |
| 30/10/2005 | 1.41 | 1.41 | 1.47 | 423 | 2 | 300 |
| 27/10/2005 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
| 12/10/2005 | 1.49 | 1.47 | 1.49 | 10,765 | 13 | 7,257 |
| 10/10/2005 | 1.46 | 1.41 | 1.42 | 2,224 | 5 | 1,550 |
| 09/10/2005 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 06/10/2005 | 1.48 | 1.45 | 1.46 | 1,124 | 4 | 770 |
| 03/10/2005 | 1.55 | 1.48 | 1.48 | 16,680 | 19 | 11,213 |
| 02/10/2005 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
| 29/09/2005 | 1.55 | 1.45 | 1.55 | 2,347 | 4 | 1,567 |
| 28/09/2005 | 1.55 | 1.45 | 1.50 | 7,266 | 13 | 4,964 |
| 27/09/2005 | 1.51 | 1.50 | 1.50 | 6,002 | 13 | 4,000 |
| 26/09/2005 | 1.59 | 1.52 | 1.52 | 2,308 | 3 | 1,500 |
| 25/09/2005 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
| 22/09/2005 | 1.60 | 1.57 | 1.60 | 1,883 | 3 | 1,186 |
| 18/09/2005 | 1.65 | 1.65 | 1.65 | 132 | 1 | 80 |
| 15/09/2005 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 13/09/2005 | 1.70 | 1.65 | 1.65 | 1,423 | 2 | 850 |
| 12/09/2005 | 1.68 | 1.52 | 1.68 | 1,269 | 4 | 814 |