Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	2.74	2.68	2.70	37,336	25	13,871
19/01/2006	2.85	2.82	2.82	24,771	20	8,770
18/01/2006	3.05	2.95	2.96	4,848	8	1,634
15/01/2006	3.09	3.09	3.09	773	2	250
08/01/2006	3.25	3.23	3.23	2,148	5	664
05/01/2006	3.50	3.34	3.40	7,587	8	2,236
04/01/2006	3.51	3.50	3.50	5,314	8	1,518
03/01/2006	3.46	3.46	3.46	40,309	19	11,650
02/01/2006	3.30	3.30	3.30	17,457	17	5,290
28/12/2005	3.15	2.90	3.15	34,404	19	11,077
27/12/2005	3.00	2.90	3.00	4,279	7	1,464
26/12/2005	2.96	2.85	2.96	45,810	24	15,605
22/12/2005	2.82	2.70	2.82	31,567	27	11,330
21/12/2005	2.73	2.60	2.69	125,169	35	47,650
20/12/2005	2.73	2.73	2.73	47,262	31	17,312
19/12/2005	2.60	2.60	2.60	4,160	6	1,600
18/12/2005	2.48	2.40	2.48	13,239	8	5,435
15/12/2005	2.37	2.33	2.37	73,409	33	30,990
14/12/2005	2.26	2.17	2.26	33,720	22	15,096
13/12/2005	2.16	2.12	2.16	95,637	25	44,409

Download Table