Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	2.75	2.73	2.73	6,226	3	2,280
28/03/2006	2.65	2.65	2.65	398	1	150
27/03/2006	2.65	2.65	2.65	795	3	300
26/03/2006	2.56	2.55	2.55	7,788	5	3,050
23/03/2006	2.61	2.55	2.55	7,023	9	2,704
22/03/2006	2.64	2.50	2.50	8,351	9	3,235
21/03/2006	2.60	2.42	2.59	3,355	6	1,300
20/03/2006	2.64	2.51	2.51	6,572	8	2,550
19/03/2006	2.64	2.64	2.64	528	2	200
16/03/2006	2.59	2.49	2.56	14,911	14	5,900
15/03/2006	2.50	2.50	2.50	280	2	112
14/03/2006	2.47	2.47	2.47	2,470	2	1,000
13/03/2006	2.36	2.36	2.36	2,490	4	1,055
09/03/2006	2.25	2.25	2.25	4,838	6	2,150
08/03/2006	2.15	2.15	2.15	538	1	250
06/03/2006	2.05	2.05	2.05	1,113	2	543
05/03/2006	2.21	2.13	2.14	18,251	13	8,420
02/03/2006	2.21	2.20	2.20	8,819	5	4,000
01/03/2006	2.41	2.25	2.30	16,472	14	6,988
28/02/2006	2.30	2.24	2.30	3,390	3	1,500

Download Table