Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2006	2.06	2.06	2.06	4,120	1	2,000
14/05/2006	2.16	2.16	2.16	1,080	1	500
10/05/2006	2.40	2.27	2.27	230	2	100
09/05/2006	2.39	2.39	2.39	2,390	2	1,000
08/05/2006	2.51	2.51	2.51	1,255	2	500
03/05/2006	2.64	2.51	2.64	16,598	8	6,400
27/04/2006	2.64	2.64	2.64	132	1	50
24/04/2006	2.60	2.57	2.60	6,440	3	2,500
23/04/2006	2.70	2.70	2.70	5,400	1	2,000
20/04/2006	2.69	2.60	2.60	3,071	5	1,160
19/04/2006	2.60	2.50	2.60	25,773	15	9,950
18/04/2006	2.52	2.50	2.50	10,630	8	4,248
17/04/2006	2.54	2.54	2.54	4,117	6	1,621
16/04/2006	2.54	2.43	2.43	7,686	10	3,100
13/04/2006	2.55	2.55	2.55	1,785	2	700
12/04/2006	2.55	2.50	2.52	3,785	3	1,500
10/04/2006	2.60	2.52	2.52	5,160	4	2,000
09/04/2006	2.64	2.63	2.64	922	2	350
06/04/2006	2.60	2.58	2.60	7,777	5	3,000
03/04/2006	2.75	2.60	2.60	3,424	3	1,275

Download Table