THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 1.73 | 1.62 | 1.73 | 182,331 | 60 | 107,555 |
| 27/07/2006 | 1.65 | 1.65 | 1.65 | 60,725 | 12 | 36,803 |
| 26/07/2006 | 1.58 | 1.58 | 1.58 | 97,557 | 21 | 61,745 |
| 25/07/2006 | 1.51 | 1.51 | 1.51 | 45,345 | 11 | 30,030 |
| 24/07/2006 | 1.44 | 1.44 | 1.44 | 32 | 1 | 22 |
| 23/07/2006 | 1.38 | 1.38 | 1.38 | 23,633 | 10 | 17,125 |
| 20/07/2006 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 19/07/2006 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 18/07/2006 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 16/07/2006 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 12/07/2006 | 1.30 | 1.28 | 1.28 | 1,935 | 4 | 1,500 |
| 11/07/2006 | 1.34 | 1.34 | 1.34 | 540 | 2 | 403 |
| 10/07/2006 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 09/07/2006 | 1.50 | 1.48 | 1.48 | 750 | 2 | 500 |
| 06/07/2006 | 2.22 | 2.20 | 2.22 | 1,344 | 2 | 610 |
| 05/07/2006 | 2.30 | 2.26 | 2.26 | 820 | 4 | 360 |
| 04/07/2006 | 2.33 | 2.20 | 2.33 | 15,640 | 4 | 7,103 |
| 03/07/2006 | 2.23 | 2.23 | 2.23 | 1,115 | 2 | 500 |
| 02/07/2006 | 2.25 | 2.24 | 2.25 | 24,749 | 25 | 11,000 |
| 29/06/2006 | 2.15 | 2.15 | 2.15 | 2,677 | 4 | 1,245 |