Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2006	2.45	2.33	2.40	24,433	18	9,987
27/11/2006	2.45	2.26	2.45	5,867	9	2,503
21/11/2006	2.37	2.37	2.37	782	2	330
20/11/2006	2.36	2.36	2.36	1,180	1	500
19/11/2006	2.32	2.32	2.32	580	1	250
14/11/2006	2.25	2.20	2.25	673	2	300
13/11/2006	2.32	2.25	2.25	14,501	8	6,356
09/11/2006	2.24	2.05	2.24	87,469	34	41,256
08/11/2006	2.14	2.10	2.14	5,400	7	2,528
07/11/2006	2.16	2.07	2.13	12,252	10	5,848
06/11/2006	2.17	1.98	2.07	169,023	17	84,698
05/11/2006	2.07	2.07	2.07	13,973	9	6,750
02/11/2006	1.98	1.98	1.98	5,366	4	2,710
01/11/2006	1.89	1.89	1.89	11,246	3	5,950
31/10/2006	1.80	1.80	1.80	904	3	502
30/10/2006	1.72	1.72	1.72	344	1	200
29/10/2006	1.64	1.64	1.64	410	1	250
22/10/2006	1.57	1.57	1.57	16	1	10
19/10/2006	1.50	1.49	1.50	157,765	5	105,880
18/10/2006	1.55	1.55	1.55	39	1	25

Download Table