THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2015 | 2.09 | 2.09 | 2.09 | 836 | 1 | 400 |
10/05/2015 | 2.10 | 2.09 | 2.09 | 2,510 | 2 | 1,200 |
21/04/2015 | 2.15 | 2.07 | 2.07 | 2,163 | 4 | 1,025 |
20/04/2015 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
16/04/2015 | 2.21 | 2.20 | 2.21 | 1,324 | 3 | 600 |
12/04/2015 | 2.15 | 2.15 | 2.15 | 161 | 1 | 75 |
08/04/2015 | 2.15 | 2.15 | 2.15 | 323 | 2 | 150 |
18/02/2015 | 2.10 | 2.10 | 2.10 | 7,279 | 5 | 3,466 |
17/02/2015 | 2.14 | 2.13 | 2.14 | 64,453 | 2 | 30,119 |
16/02/2015 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
10/02/2015 | 1.97 | 1.97 | 1.97 | 37 | 1 | 19 |
09/02/2015 | 2.05 | 2.05 | 2.05 | 2,460 | 4 | 1,200 |
08/02/2015 | 1.91 | 1.91 | 1.91 | 36 | 1 | 19 |
03/02/2015 | 2.04 | 2.04 | 2.04 | 408 | 3 | 200 |
02/02/2015 | 1.90 | 1.85 | 1.90 | 69 | 2 | 37 |
01/02/2015 | 2.00 | 2.00 | 2.00 | 10,000 | 4 | 5,000 |
29/01/2015 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
19/01/2015 | 2.14 | 2.14 | 2.14 | 4,280 | 2 | 2,000 |
31/12/2014 | 2.14 | 2.14 | 2.14 | 64 | 1 | 30 |
23/12/2014 | 2.14 | 2.14 | 2.14 | 8,560 | 6 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2014 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
16/02/2014 | 2.03 | 1.89 | 2.03 | 5,810 | 3 | 3,000 |
19/01/2014 | 1.76 | 1.76 | 1.76 | 380 | 1 | 216 |
29/12/2013 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
03/11/2013 | 1.53 | 1.53 | 1.53 | 337 | 2 | 220 |
20/10/2013 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
01/09/2013 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
28/07/2013 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
21/07/2013 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
30/06/2013 | 1.49 | 1.49 | 1.49 | 1,143 | 3 | 767 |
23/06/2013 | 1.49 | 1.39 | 1.49 | 174 | 2 | 120 |
05/05/2013 | 1.50 | 1.39 | 1.39 | 397 | 2 | 270 |
28/04/2013 | 1.52 | 1.50 | 1.50 | 9,464 | 3 | 6,250 |
21/04/2013 | 1.52 | 1.52 | 1.52 | 836 | 1 | 550 |
24/03/2013 | 1.60 | 1.50 | 1.50 | 1,660 | 4 | 1,100 |
17/03/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 1 | 700 |
03/03/2013 | 1.49 | 1.40 | 1.40 | 648 | 3 | 450 |
24/02/2013 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
17/02/2013 | 1.50 | 1.45 | 1.50 | 8,850 | 8 | 6,000 |
13/01/2013 | 1.39 | 1.39 | 1.39 | 42 | 1 | 30 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2008 | 6.70 | 5.79 | 6.37 | 16,770 | 21 | 2,720 |
02/01/2008 | 5.59 | 4.65 | 5.59 | 81,683 | 36 | 16,429 |
02/12/2007 | 4.51 | 4.09 | 4.51 | 38,644 | 43 | 9,010 |
01/10/2007 | 4.60 | 4.37 | 4.44 | 8,080 | 19 | 1,791 |
02/09/2007 | 4.90 | 3.93 | 4.45 | 1,334,660 | 81 | 298,370 |
01/08/2007 | 6.47 | 4.69 | 4.93 | 3,904,499 | 394 | 731,077 |
01/07/2007 | 5.17 | 3.41 | 4.89 | 4,835,773 | 726 | 1,147,429 |
03/06/2007 | 3.65 | 2.34 | 3.47 | 558,138 | 198 | 192,267 |
01/05/2007 | 2.50 | 1.78 | 2.46 | 149,864 | 107 | 68,309 |
01/04/2007 | 1.92 | 1.69 | 1.80 | 43,795 | 82 | 24,533 |
01/03/2007 | 2.54 | 1.95 | 1.95 | 55,094 | 38 | 23,960 |
01/02/2007 | 2.53 | 1.89 | 2.53 | 416,685 | 73 | 171,940 |
07/01/2007 | 2.25 | 2.07 | 2.18 | 3,654 | 13 | 1,721 |
03/12/2006 | 2.33 | 2.13 | 2.22 | 317,724 | 65 | 142,837 |
01/11/2006 | 2.49 | 1.89 | 2.24 | 384,797 | 141 | 183,212 |
01/10/2006 | 2.14 | 1.49 | 1.80 | 163,589 | 25 | 109,152 |
03/09/2006 | 2.25 | 1.90 | 2.25 | 145,061 | 127 | 70,422 |
01/08/2006 | 2.17 | 1.72 | 2.00 | 763,391 | 178 | 395,569 |
02/07/2006 | 2.33 | 1.20 | 1.80 | 576,966 | 206 | 341,981 |
01/06/2006 | 2.50 | 2.05 | 2.15 | 48,588 | 48 | 22,171 |