Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2006	2.06	2.05	2.05	10,272	5	5,006
25/06/2006	2.15	2.15	2.15	4,395	6	2,044
21/06/2006	2.25	2.15	2.25	12,690	10	5,756
20/06/2006	2.15	2.15	2.15	215	1	100
19/06/2006	2.30	2.09	2.09	8,301	4	3,846
18/06/2006	2.20	2.08	2.20	318	2	150
15/06/2006	2.19	2.19	2.19	339	3	155
12/06/2006	2.30	2.30	2.30	354	1	154
06/06/2006	2.40	2.40	2.40	60	1	25
05/06/2006	2.45	2.40	2.40	2,425	2	1,000
04/06/2006	2.39	2.38	2.38	2,361	5	990
01/06/2006	2.50	2.40	2.50	4,180	4	1,700
29/05/2006	2.52	2.52	2.52	126	1	50
28/05/2006	2.46	2.46	2.46	21,033	5	8,550
24/05/2006	2.60	2.59	2.59	10,992	6	4,240
23/05/2006	2.48	2.37	2.48	1,477	4	600
22/05/2006	2.37	2.37	2.37	1,422	1	600
21/05/2006	2.26	2.26	2.26	3,390	2	1,500
18/05/2006	2.16	2.10	2.16	1,926	3	900
17/05/2006	2.06	2.06	2.06	206	1	100

Download Table