Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/10/2019

Market

High Price1.33

Last Closing1.33

No. of Transactions1

SectorFood and Beverages

Low Price1.33

Opening Price1.33

No. of Shares63

Div6.02

Change0.00

Closing Price1.33

Average Price1.33

P/E11.15

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	2.32	2.25	2.31	1,373	4	600
23/02/2006	2.36	2.35	2.36	1,180	3	500
22/02/2006	2.25	2.25	2.25	1,125	1	500
21/02/2006	2.35	2.28	2.28	1,410	4	617
19/02/2006	2.40	2.38	2.40	2,390	2	1,000
16/02/2006	2.60	2.47	2.49	8,733	8	3,500
14/02/2006	2.60	2.60	2.60	650	1	250
13/02/2006	2.54	2.51	2.51	14,007	13	5,555
12/02/2006	2.59	2.48	2.59	1,499	2	600
08/02/2006	2.55	2.52	2.52	21,058	17	8,350
07/02/2006	2.65	2.65	2.65	9,408	9	3,550
06/02/2006	2.79	2.79	2.79	209	2	75
05/02/2006	2.70	2.61	2.69	44,253	16	16,505
02/02/2006	2.59	2.55	2.58	102,592	50	39,990
01/02/2006	2.47	2.47	2.47	494	1	200
29/01/2006	2.36	2.36	2.36	2,360	1	1,000
26/01/2006	2.25	2.25	2.25	1,564	2	695
25/01/2006	2.55	2.35	2.35	23,842	14	9,991
24/01/2006	2.53	2.47	2.47	15,571	18	6,254
23/01/2006	2.61	2.60	2.60	5,272	4	2,020

Download Table