THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2005 | 1.60 | 1.60 | 1.60 | 1,282 | 7 | 801 |
| 04/09/2005 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 31/08/2005 | 1.69 | 1.68 | 1.68 | 421 | 3 | 250 |
| 28/08/2005 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 25/08/2005 | 1.62 | 1.52 | 1.62 | 4,075 | 7 | 2,640 |
| 24/08/2005 | 1.59 | 1.59 | 1.59 | 239 | 1 | 150 |
| 23/08/2005 | 1.59 | 1.53 | 1.59 | 20,475 | 11 | 13,000 |
| 22/08/2005 | 1.59 | 1.53 | 1.53 | 2,355 | 2 | 1,500 |
| 17/08/2005 | 1.60 | 1.60 | 1.60 | 1,440 | 1 | 900 |
| 31/07/2005 | 1.66 | 1.64 | 1.66 | 3,300 | 6 | 2,000 |
| 28/07/2005 | 1.62 | 1.62 | 1.62 | 177 | 1 | 109 |
| 26/07/2005 | 1.67 | 1.67 | 1.67 | 4,175 | 2 | 2,500 |
| 24/07/2005 | 1.75 | 1.74 | 1.75 | 1,921 | 3 | 1,100 |
| 21/07/2005 | 1.72 | 1.64 | 1.72 | 828 | 2 | 500 |
| 20/07/2005 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 13/07/2005 | 1.75 | 1.72 | 1.72 | 1,379 | 4 | 800 |
| 11/07/2005 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 10/07/2005 | 1.79 | 1.79 | 1.79 | 2,685 | 1 | 1,500 |
| 07/07/2005 | 1.72 | 1.71 | 1.71 | 2,570 | 3 | 1,500 |
| 30/06/2005 | 1.80 | 1.80 | 1.80 | 4,500 | 3 | 2,500 |