THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2005 | 1.87 | 1.87 | 1.87 | 2,805 | 2 | 1,500 |
| 28/06/2005 | 1.83 | 1.83 | 1.83 | 915 | 2 | 500 |
| 27/06/2005 | 1.83 | 1.83 | 1.83 | 92 | 1 | 50 |
| 26/06/2005 | 1.88 | 1.88 | 1.88 | 1,880 | 2 | 1,000 |
| 21/06/2005 | 1.80 | 1.75 | 1.80 | 9,423 | 6 | 5,350 |
| 20/06/2005 | 1.75 | 1.75 | 1.75 | 4,375 | 6 | 2,500 |
| 19/06/2005 | 1.75 | 1.75 | 1.75 | 3,325 | 5 | 1,900 |
| 16/06/2005 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 14/06/2005 | 1.80 | 1.74 | 1.80 | 2,885 | 6 | 1,650 |
| 13/06/2005 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 08/06/2005 | 1.86 | 1.86 | 1.86 | 2,790 | 1 | 1,500 |
| 07/06/2005 | 1.90 | 1.86 | 1.86 | 3,534 | 5 | 1,885 |
| 06/06/2005 | 1.92 | 1.90 | 1.90 | 11,710 | 6 | 6,160 |
| 05/06/2005 | 1.92 | 1.80 | 1.92 | 5,200 | 6 | 2,850 |
| 02/06/2005 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 01/06/2005 | 1.88 | 1.88 | 1.88 | 2,820 | 2 | 1,500 |
| 29/05/2005 | 1.88 | 1.88 | 1.88 | 1,128 | 3 | 600 |
| 25/05/2005 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 24/05/2005 | 1.89 | 1.85 | 1.86 | 50,429 | 19 | 26,750 |
| 23/05/2005 | 1.95 | 1.84 | 1.84 | 28,514 | 24 | 14,934 |