Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.57

Last Closing1.50

No. of Transactions100

SectorReal Estate

Low Price1.50

Opening Price1.50

No. of Shares43,045

Div3.82

Change0.07

Closing Price1.57

Average Price1.55

P/E7.19

Value Traded66,502

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2025	1.28	1.25	1.28	13,622	53	10,730
06/10/2025	1.26	1.23	1.23	879	6	700
01/10/2025	1.25	1.22	1.25	930	4	750
30/09/2025	1.26	1.22	1.24	7,311	8	5,856
29/09/2025	1.26	1.22	1.26	872	4	700
28/09/2025	1.27	1.25	1.27	817	6	650
25/09/2025	1.25	1.22	1.25	4,496	8	3,648
23/09/2025	1.25	1.25	1.25	438	2	350
22/09/2025	1.25	1.23	1.25	8,943	7	7,250
21/09/2025	1.26	1.23	1.23	5,130	15	4,120
18/09/2025	1.24	1.22	1.24	4,469	13	3,640
17/09/2025	1.22	1.18	1.19	5,211	19	4,376
16/09/2025	1.22	1.18	1.21	877	6	734
15/09/2025	1.23	1.19	1.20	10,183	38	8,400
14/09/2025	1.20	1.18	1.19	4,078	10	3,432
09/09/2025	1.21	1.19	1.21	358	4	300
08/09/2025	1.21	1.19	1.21	4,285	5	3,584
07/09/2025	1.24	1.19	1.22	3,633	10	3,052
03/09/2025	1.25	1.25	1.25	4,646	6	3,717
02/09/2025	1.25	1.22	1.25	1,221	3	1,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2022	1.38	1.32	1.34	9,511	41	7,010
28/08/2022	1.43	1.37	1.40	17,279	70	12,343
21/08/2022	1.44	1.34	1.37	25,500	98	18,456
14/08/2022	1.48	1.36	1.44	109,101	283	76,155
07/08/2022	1.44	1.22	1.44	111,514	307	83,641
31/07/2022	1.26	1.17	1.22	97,462	258	80,403
24/07/2022	1.17	1.10	1.17	81,409	184	70,706
17/07/2022	1.12	1.02	1.12	23,764	114	22,430
13/07/2022	1.10	1.05	1.09	5,390	38	5,047
03/07/2022	1.17	1.10	1.13	23,372	53	20,832
26/06/2022	1.17	1.11	1.16	11,301	42	9,839
19/06/2022	1.20	1.13	1.18	50,266	152	43,333
12/06/2022	1.53	1.26	1.26	22,020	71	16,427
05/06/2022	1.57	1.43	1.50	8,717	35	5,852
29/05/2022	1.57	1.48	1.57	39,726	44	25,837
22/05/2022	1.55	1.50	1.55	7,855	32	5,215
15/05/2022	1.60	1.51	1.60	26,196	57	16,992
08/05/2022	1.59	1.51	1.58	27,494	38	17,686
24/04/2022	1.60	1.56	1.60	4,895	17	3,103
17/04/2022	1.60	1.52	1.58	23,513	13	15,027

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.27	0.22	0.24	16,290	66	64,920
01/10/2012	0.28	0.24	0.26	114,647	316	433,536
02/09/2012	0.29	0.21	0.27	633,159	1,011	2,337,660
01/08/2012	0.22	0.17	0.21	118,955	417	605,746
01/07/2012	0.24	0.19	0.19	83,904	350	386,179
03/06/2012	0.25	0.21	0.21	79,527	331	348,728
01/05/2012	0.33	0.25	0.26	408,224	913	1,406,138
01/04/2012	0.37	0.31	0.31	409,325	920	1,240,338
01/03/2012	0.37	0.31	0.37	350,285	525	985,082
02/01/2012	0.15	0.14	0.15	15,805	75	105,468
01/12/2011	0.17	0.14	0.14	83,759	343	542,575
01/11/2011	0.18	0.14	0.14	117,263	505	741,589
02/10/2011	0.17	0.14	0.15	149,391	578	1,003,624
04/09/2011	0.20	0.13	0.20	279,776	825	1,717,414
01/08/2011	0.15	0.12	0.13	33,315	220	253,148
03/07/2011	0.19	0.14	0.15	106,115	556	661,400
01/06/2011	0.20	0.13	0.13	143,047	456	858,233
02/05/2011	0.25	0.18	0.19	557,370	1,451	2,542,161
03/04/2011	0.21	0.18	0.20	279,250	725	1,453,385
01/03/2011	0.21	0.17	0.18	140,859	502	745,090

Download Table