Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions2

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares400

Div4.96

Change-0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	1.25	1.20	1.25	1,342	5	1,115
31/08/2025	1.24	1.24	1.24	12	1	10
28/08/2025	1.30	1.23	1.25	15,084	25	12,232
27/08/2025	1.30	1.25	1.29	6,601	22	5,248
26/08/2025	1.31	1.27	1.31	2,287	7	1,776
25/08/2025	1.31	1.26	1.31	3,225	10	2,515
24/08/2025	1.30	1.30	1.30	650	2	500
21/08/2025	1.33	1.30	1.33	651	3	500
20/08/2025	1.33	1.29	1.33	805	3	610
19/08/2025	1.33	1.31	1.33	85	3	65
17/08/2025	1.34	1.32	1.34	4,349	10	3,269
14/08/2025	1.34	1.30	1.33	2,359	8	1,799
13/08/2025	1.33	1.28	1.33	2,831	13	2,170
12/08/2025	1.34	1.29	1.34	9,379	10	7,020
11/08/2025	1.35	1.30	1.33	6,152	11	4,675
10/08/2025	1.36	1.30	1.35	6,599	24	4,960
07/08/2025	1.36	1.32	1.36	8,731	13	6,585
06/08/2025	1.40	1.36	1.38	5,185	20	3,731
05/08/2025	1.40	1.34	1.40	11,435	32	8,226
04/08/2025	1.38	1.35	1.35	19,363	39	14,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	1.39	1.32	1.37	30,558	37	22,650
30/10/2022	1.35	1.25	1.34	22,801	36	17,543
23/10/2022	1.33	1.27	1.32	21,146	43	16,213
16/10/2022	1.31	1.23	1.31	7,866	40	6,174
09/10/2022	1.30	1.24	1.30	9,769	17	7,620
02/10/2022	1.31	1.25	1.30	22,494	61	17,470
25/09/2022	1.30	1.20	1.30	55,456	141	44,484
18/09/2022	1.31	1.21	1.24	78,282	169	62,337
11/09/2022	1.34	1.18	1.21	68,434	161	56,536
04/09/2022	1.38	1.32	1.34	9,511	41	7,010
28/08/2022	1.43	1.37	1.40	17,279	70	12,343
21/08/2022	1.44	1.34	1.37	25,500	98	18,456
14/08/2022	1.48	1.36	1.44	109,101	283	76,155
07/08/2022	1.44	1.22	1.44	111,514	307	83,641
31/07/2022	1.26	1.17	1.22	97,462	258	80,403
24/07/2022	1.17	1.10	1.17	81,409	184	70,706
17/07/2022	1.12	1.02	1.12	23,764	114	22,430
13/07/2022	1.10	1.05	1.09	5,390	38	5,047
03/07/2022	1.17	1.10	1.13	23,372	53	20,832
26/06/2022	1.17	1.11	1.16	11,301	42	9,839

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.33	0.28	0.29	399,733	552	1,331,304
02/03/2014	0.40	0.31	0.32	763,677	1,156	2,105,194
02/02/2014	0.41	0.35	0.40	1,013,572	949	2,641,007
02/01/2014	0.42	0.34	0.40	857,311	1,126	2,227,384
01/12/2013	0.37	0.34	0.34	544,001	674	1,537,672
03/11/2013	0.47	0.38	0.38	1,863,289	2,078	4,369,189
01/10/2013	0.51	0.38	0.47	954,689	749	2,073,492
01/09/2013	0.41	0.37	0.39	383,124	709	970,015
01/08/2013	0.51	0.40	0.40	920,323	1,319	1,949,602
01/07/2013	0.57	0.40	0.46	950,709	1,240	2,023,336
02/06/2013	0.53	0.41	0.48	1,514,539	1,671	3,267,601
01/05/2013	0.46	0.32	0.46	949,360	1,092	2,407,131
01/04/2013	0.34	0.23	0.34	402,149	652	1,373,922
03/03/2013	0.24	0.19	0.23	158,287	398	723,120
03/02/2013	0.21	0.17	0.19	38,795	212	213,374
02/01/2013	0.20	0.17	0.18	31,948	167	172,278
02/12/2012	0.24	0.19	0.20	111,486	38	558,730
01/11/2012	0.27	0.22	0.24	16,290	66	64,920
01/10/2012	0.28	0.24	0.26	114,647	316	433,536
02/09/2012	0.29	0.21	0.27	633,159	1,011	2,337,660

Download Table