ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2023 | 1.48 | 1.43 | 1.48 | 13,612 | 7 | 9,360 |
10/08/2023 | 1.49 | 1.44 | 1.48 | 3,827 | 8 | 2,600 |
08/08/2023 | 1.50 | 1.46 | 1.50 | 12,679 | 72 | 8,574 |
07/08/2023 | 1.47 | 1.40 | 1.47 | 12,139 | 31 | 8,531 |
06/08/2023 | 1.43 | 1.39 | 1.43 | 2,400 | 9 | 1,700 |
03/08/2023 | 1.43 | 1.35 | 1.40 | 42,202 | 36 | 30,450 |
02/08/2023 | 1.37 | 1.34 | 1.37 | 8,529 | 18 | 6,306 |
01/08/2023 | 1.31 | 1.31 | 1.31 | 2,817 | 2 | 2,150 |
31/07/2023 | 1.36 | 1.30 | 1.36 | 50,727 | 32 | 38,173 |
30/07/2023 | 1.36 | 1.32 | 1.36 | 6,190 | 17 | 4,646 |
27/07/2023 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
26/07/2023 | 1.31 | 1.27 | 1.30 | 4,648 | 20 | 3,578 |
25/07/2023 | 1.28 | 1.25 | 1.25 | 3,862 | 18 | 3,069 |
24/07/2023 | 1.26 | 1.21 | 1.26 | 1,870 | 8 | 1,510 |
23/07/2023 | 1.26 | 1.25 | 1.26 | 456 | 4 | 365 |
20/07/2023 | 1.25 | 1.19 | 1.25 | 1,930 | 18 | 1,590 |
18/07/2023 | 1.23 | 1.22 | 1.22 | 653 | 7 | 535 |
17/07/2023 | 1.24 | 1.19 | 1.22 | 7,973 | 31 | 6,501 |
12/07/2023 | 1.25 | 1.24 | 1.25 | 2,171 | 3 | 1,751 |
10/07/2023 | 1.27 | 1.25 | 1.25 | 1,072 | 5 | 851 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 1.87 | 1.74 | 1.81 | 198,387 | 268 | 108,721 |
27/02/2022 | 1.83 | 1.71 | 1.74 | 126,988 | 220 | 71,375 |
20/02/2022 | 1.79 | 1.63 | 1.79 | 101,495 | 197 | 59,751 |
13/02/2022 | 1.90 | 1.75 | 1.80 | 179,214 | 168 | 97,091 |
06/02/2022 | 1.92 | 1.85 | 1.89 | 89,190 | 162 | 47,124 |
30/01/2022 | 1.91 | 1.84 | 1.88 | 157,055 | 224 | 83,228 |
23/01/2022 | 1.95 | 1.80 | 1.92 | 192,925 | 254 | 101,059 |
16/01/2022 | 1.92 | 1.73 | 1.90 | 410,368 | 509 | 227,792 |
09/01/2022 | 1.80 | 1.50 | 1.80 | 411,231 | 524 | 248,696 |
02/01/2022 | 1.52 | 1.30 | 1.52 | 389,561 | 386 | 275,365 |
26/12/2021 | 1.34 | 1.23 | 1.33 | 127,050 | 142 | 97,560 |
19/12/2021 | 1.33 | 1.21 | 1.24 | 215,292 | 264 | 166,543 |
12/12/2021 | 1.30 | 1.25 | 1.27 | 44,858 | 131 | 35,277 |
05/12/2021 | 1.36 | 1.24 | 1.28 | 269,522 | 300 | 205,851 |
28/11/2021 | 1.30 | 1.12 | 1.30 | 60,638 | 116 | 49,169 |
21/11/2021 | 1.18 | 1.07 | 1.17 | 22,656 | 51 | 20,274 |
14/11/2021 | 1.12 | 1.07 | 1.12 | 6,782 | 34 | 6,245 |
07/11/2021 | 1.12 | 1.06 | 1.12 | 5,200 | 20 | 4,742 |
31/10/2021 | 1.17 | 1.09 | 1.13 | 8,532 | 48 | 7,563 |
24/10/2021 | 1.18 | 1.11 | 1.14 | 10,701 | 67 | 9,431 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2014 | 0.26 | 0.22 | 0.22 | 177,208 | 348 | 752,519 |
01/06/2014 | 0.31 | 0.25 | 0.26 | 342,674 | 404 | 1,236,125 |
04/05/2014 | 0.28 | 0.25 | 0.25 | 263,237 | 229 | 1,042,661 |
01/04/2014 | 0.33 | 0.28 | 0.29 | 399,733 | 552 | 1,331,304 |
02/03/2014 | 0.40 | 0.31 | 0.32 | 763,677 | 1,156 | 2,105,194 |
02/02/2014 | 0.41 | 0.35 | 0.40 | 1,013,572 | 949 | 2,641,007 |
02/01/2014 | 0.42 | 0.34 | 0.40 | 857,311 | 1,126 | 2,227,384 |
01/12/2013 | 0.37 | 0.34 | 0.34 | 544,001 | 674 | 1,537,672 |
03/11/2013 | 0.47 | 0.38 | 0.38 | 1,863,289 | 2,078 | 4,369,189 |
01/10/2013 | 0.51 | 0.38 | 0.47 | 954,689 | 749 | 2,073,492 |
01/09/2013 | 0.41 | 0.37 | 0.39 | 383,124 | 709 | 970,015 |
01/08/2013 | 0.51 | 0.40 | 0.40 | 920,323 | 1,319 | 1,949,602 |
01/07/2013 | 0.57 | 0.40 | 0.46 | 950,709 | 1,240 | 2,023,336 |
02/06/2013 | 0.53 | 0.41 | 0.48 | 1,514,539 | 1,671 | 3,267,601 |
01/05/2013 | 0.46 | 0.32 | 0.46 | 949,360 | 1,092 | 2,407,131 |
01/04/2013 | 0.34 | 0.23 | 0.34 | 402,149 | 652 | 1,373,922 |
03/03/2013 | 0.24 | 0.19 | 0.23 | 158,287 | 398 | 723,120 |
03/02/2013 | 0.21 | 0.17 | 0.19 | 38,795 | 212 | 213,374 |
02/01/2013 | 0.20 | 0.17 | 0.18 | 31,948 | 167 | 172,278 |
02/12/2012 | 0.24 | 0.19 | 0.20 | 111,486 | 38 | 558,730 |