Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.57

Last Closing1.50

No. of Transactions100

SectorReal Estate

Low Price1.50

Opening Price1.50

No. of Shares43,045

Div3.82

Change0.07

Closing Price1.57

Average Price1.55

P/E7.19

Value Traded66,502

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	1.25	1.20	1.25	1,342	5	1,115
31/08/2025	1.24	1.24	1.24	12	1	10
28/08/2025	1.30	1.23	1.25	15,084	25	12,232
27/08/2025	1.30	1.25	1.29	6,601	22	5,248
26/08/2025	1.31	1.27	1.31	2,287	7	1,776
25/08/2025	1.31	1.26	1.31	3,225	10	2,515
24/08/2025	1.30	1.30	1.30	650	2	500
21/08/2025	1.33	1.30	1.33	651	3	500
20/08/2025	1.33	1.29	1.33	805	3	610
19/08/2025	1.33	1.31	1.33	85	3	65
17/08/2025	1.34	1.32	1.34	4,349	10	3,269
14/08/2025	1.34	1.30	1.33	2,359	8	1,799
13/08/2025	1.33	1.28	1.33	2,831	13	2,170
12/08/2025	1.34	1.29	1.34	9,379	10	7,020
11/08/2025	1.35	1.30	1.33	6,152	11	4,675
10/08/2025	1.36	1.30	1.35	6,599	24	4,960
07/08/2025	1.36	1.32	1.36	8,731	13	6,585
06/08/2025	1.40	1.36	1.38	5,185	20	3,731
05/08/2025	1.40	1.34	1.40	11,435	32	8,226
04/08/2025	1.38	1.35	1.35	19,363	39	14,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2022	1.62	1.50	1.60	16,369	20	10,273
03/04/2022	1.69	1.56	1.63	41,984	19	25,343
27/03/2022	1.78	1.64	1.69	87,150	88	52,198
20/03/2022	1.73	1.58	1.73	32,615	74	19,751
13/03/2022	1.85	1.56	1.64	140,690	167	80,906
06/03/2022	1.87	1.74	1.81	198,387	268	108,721
27/02/2022	1.83	1.71	1.74	126,988	220	71,375
20/02/2022	1.79	1.63	1.79	101,495	197	59,751
13/02/2022	1.90	1.75	1.80	179,214	168	97,091
06/02/2022	1.92	1.85	1.89	89,190	162	47,124
30/01/2022	1.91	1.84	1.88	157,055	224	83,228
23/01/2022	1.95	1.80	1.92	192,925	254	101,059
16/01/2022	1.92	1.73	1.90	410,368	509	227,792
09/01/2022	1.80	1.50	1.80	411,231	524	248,696
02/01/2022	1.52	1.30	1.52	389,561	386	275,365
26/12/2021	1.34	1.23	1.33	127,050	142	97,560
19/12/2021	1.33	1.21	1.24	215,292	264	166,543
12/12/2021	1.30	1.25	1.27	44,858	131	35,277
05/12/2021	1.36	1.24	1.28	269,522	300	205,851
28/11/2021	1.30	1.12	1.30	60,638	116	49,169

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.24	0.18	0.20	178,308	509	848,717
02/01/2011	0.27	0.22	0.22	270,800	644	1,083,449
01/12/2010	0.30	0.24	0.25	277,635	708	1,042,054
01/11/2010	0.29	0.24	0.25	147,134	414	562,228
03/10/2010	0.32	0.26	0.27	342,924	713	1,197,851
01/09/2010	0.34	0.29	0.30	1,055,746	1,586	3,287,981
01/08/2010	0.35	0.27	0.32	1,093,251	1,296	3,443,113
01/07/2010	0.34	0.27	0.29	1,180,322	1,711	3,913,335
01/06/2010	0.40	0.28	0.28	2,442,514	2,011	7,088,384
02/05/2010	0.61	0.39	0.39	15,130,134	5,364	27,223,984
01/04/2010	0.57	0.32	0.57	5,172,967	2,554	10,467,431
01/03/2010	0.38	0.30	0.34	710,701	1,119	2,038,119
01/02/2010	0.37	0.31	0.31	169,117	424	522,821
03/01/2010	0.44	0.34	0.36	499,900	966	1,256,972
01/12/2009	0.40	0.33	0.34	230,367	687	627,638
01/11/2009	0.46	0.40	0.41	294,263	625	696,846
01/10/2009	0.48	0.42	0.42	230,123	603	517,072
01/09/2009	0.51	0.43	0.47	1,454,510	1,802	3,019,475
02/08/2009	0.47	0.40	0.45	299,900	641	678,675
01/07/2009	0.50	0.42	0.44	458,262	963	982,240

Download Table