ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 1.14 | 1.09 | 1.14 | 23,943 | 55 | 21,434 |
| 10/07/2025 | 1.09 | 1.05 | 1.09 | 34,819 | 82 | 32,684 |
| 09/07/2025 | 1.07 | 1.05 | 1.07 | 32,844 | 68 | 30,962 |
| 08/07/2025 | 1.02 | 1.01 | 1.02 | 25,680 | 36 | 25,236 |
| 07/07/2025 | 0.98 | 0.95 | 0.98 | 21,033 | 57 | 21,895 |
| 06/07/2025 | 0.98 | 0.90 | 0.97 | 112,562 | 190 | 121,068 |
| 03/07/2025 | 0.94 | 0.94 | 0.94 | 1,304 | 5 | 1,387 |
| 25/06/2025 | 0.98 | 0.98 | 0.98 | 202 | 4 | 206 |
| 24/06/2025 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 23/06/2025 | 1.08 | 1.08 | 1.08 | 46 | 2 | 43 |
| 22/06/2025 | 1.13 | 1.13 | 1.13 | 7,997 | 1 | 7,077 |
| 18/06/2025 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 11/05/2025 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 13/02/2025 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 10/02/2025 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 04/02/2025 | 1.43 | 1.43 | 1.43 | 100 | 2 | 70 |
| 02/02/2025 | 1.50 | 1.50 | 1.50 | 30 | 1 | 20 |
| 23/01/2025 | 1.57 | 1.57 | 1.57 | 4,098 | 3 | 2,610 |
| 21/01/2025 | 1.65 | 1.65 | 1.65 | 2,610 | 3 | 1,582 |
| 27/10/2024 | 1.73 | 1.73 | 1.73 | 13,939 | 26 | 8,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.89 | 0.79 | 0.81 | 44,310 | 81 | 52,197 |
| 22/11/2020 | 0.89 | 0.79 | 0.81 | 41,808 | 122 | 50,663 |
| 15/11/2020 | 0.85 | 0.72 | 0.85 | 35,617 | 80 | 44,250 |
| 01/11/2020 | 0.69 | 0.66 | 0.69 | 9,758 | 35 | 14,449 |
| 25/10/2020 | 0.68 | 0.66 | 0.68 | 5,546 | 14 | 8,350 |
| 18/10/2020 | 0.69 | 0.63 | 0.67 | 18,006 | 56 | 27,078 |
| 11/10/2020 | 0.62 | 0.60 | 0.62 | 14,042 | 42 | 22,992 |
| 04/10/2020 | 0.62 | 0.57 | 0.61 | 14,303 | 54 | 23,579 |
| 27/09/2020 | 0.66 | 0.58 | 0.60 | 49,889 | 84 | 80,379 |
| 20/09/2020 | 0.63 | 0.56 | 0.63 | 101,602 | 116 | 167,929 |
| 13/09/2020 | 0.54 | 0.52 | 0.54 | 37,064 | 29 | 69,871 |
| 06/09/2020 | 0.56 | 0.56 | 0.56 | 3,360 | 5 | 6,000 |
| 26/07/2020 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| 19/07/2020 | 0.58 | 0.56 | 0.56 | 4,624 | 5 | 8,078 |
| 21/06/2020 | 0.60 | 0.58 | 0.58 | 320 | 2 | 548 |
| 14/06/2020 | 0.58 | 0.58 | 0.58 | 602 | 1 | 1,038 |
| 26/05/2020 | 0.61 | 0.61 | 0.61 | 2,341 | 2 | 3,838 |
| 10/05/2020 | 0.64 | 0.62 | 0.62 | 1,570 | 4 | 2,500 |
| 08/03/2020 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |
| 01/03/2020 | 0.65 | 0.65 | 0.65 | 23 | 2 | 35 |