ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions62
SectorReal Estate
Low Price1.67
Opening Price1.74
No. of Shares17,636
Div3.51
Change0.00
Closing Price1.71
Average Price1.70
P/E7.84
Value Traded30,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2023 | 1.22 | 1.19 | 1.22 | 20,232 | 27 | 16,777 |
| 28/11/2023 | 1.17 | 1.14 | 1.17 | 2,442 | 10 | 2,130 |
| 27/11/2023 | 1.15 | 1.13 | 1.15 | 4,075 | 14 | 3,592 |
| 26/11/2023 | 1.15 | 1.13 | 1.13 | 11,277 | 19 | 9,883 |
| 23/11/2023 | 1.18 | 1.16 | 1.17 | 13,834 | 31 | 11,835 |
| 22/11/2023 | 1.19 | 1.14 | 1.19 | 8,370 | 21 | 7,150 |
| 21/11/2023 | 1.16 | 1.11 | 1.15 | 12,126 | 37 | 10,568 |
| 20/11/2023 | 1.14 | 1.11 | 1.14 | 4,478 | 14 | 4,020 |
| 19/11/2023 | 1.14 | 1.12 | 1.14 | 813 | 10 | 724 |
| 16/11/2023 | 1.15 | 1.13 | 1.13 | 597 | 8 | 528 |
| 15/11/2023 | 1.15 | 1.11 | 1.14 | 5,889 | 21 | 5,165 |
| 14/11/2023 | 1.14 | 1.10 | 1.14 | 23,398 | 27 | 20,795 |
| 13/11/2023 | 1.17 | 1.14 | 1.14 | 14,872 | 36 | 12,970 |
| 12/11/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 09/11/2023 | 1.26 | 1.26 | 1.26 | 2,213 | 6 | 1,756 |
| 07/11/2023 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 06/11/2023 | 1.35 | 1.26 | 1.34 | 30,432 | 12 | 22,896 |
| 05/11/2023 | 1.33 | 1.26 | 1.30 | 37,123 | 13 | 28,661 |
| 02/11/2023 | 1.36 | 1.32 | 1.32 | 24,537 | 7 | 18,240 |
| 29/10/2023 | 1.39 | 1.35 | 1.38 | 14,802 | 6 | 10,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.79 | 0.72 | 0.79 | 3,270 | 10 | 4,288 |
| 10/06/2019 | 0.75 | 0.72 | 0.75 | 1,277 | 6 | 1,725 |
| 26/05/2019 | 0.75 | 0.75 | 0.75 | 230 | 1 | 307 |
| 05/05/2019 | 0.81 | 0.78 | 0.78 | 4,720 | 6 | 6,000 |
| 21/04/2019 | 0.89 | 0.82 | 0.82 | 3,401 | 15 | 3,985 |
| 14/04/2019 | 0.90 | 0.85 | 0.87 | 2,182 | 5 | 2,443 |
| 07/04/2019 | 0.92 | 0.85 | 0.86 | 3,951 | 13 | 4,553 |
| 31/03/2019 | 0.94 | 0.88 | 0.94 | 2,703 | 17 | 3,030 |
| 24/03/2019 | 0.96 | 0.88 | 0.92 | 7,075 | 23 | 7,493 |
| 17/03/2019 | 0.92 | 0.80 | 0.92 | 15,353 | 47 | 17,679 |
| 10/03/2019 | 0.80 | 0.77 | 0.80 | 1,188 | 7 | 1,498 |
| 03/03/2019 | 0.77 | 0.74 | 0.77 | 1,484 | 3 | 1,991 |
| 17/02/2019 | 0.77 | 0.74 | 0.74 | 1,572 | 4 | 2,100 |
| 10/02/2019 | 0.80 | 0.77 | 0.77 | 317 | 4 | 401 |
| 03/02/2019 | 0.79 | 0.79 | 0.79 | 1,382 | 8 | 1,749 |
| 30/12/2018 | 0.83 | 0.79 | 0.83 | 617 | 8 | 771 |
| 11/11/2018 | 0.83 | 0.80 | 0.83 | 725 | 4 | 900 |
| 04/11/2018 | 0.80 | 0.77 | 0.77 | 226 | 2 | 290 |
| 28/10/2018 | 0.80 | 0.77 | 0.77 | 635 | 5 | 810 |
| 14/10/2018 | 0.84 | 0.77 | 0.84 | 586 | 5 | 760 |