Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 1.82 1.82 1.82 9 1 5
09/10/2024 1.91 1.91 1.91 27,894 25 14,604
24/09/2024 2.01 2.01 2.01 402 1 200
27/08/2024 2.11 2.11 2.11 222 2 105
20/08/2024 2.22 2.22 2.22 111 2 50
18/08/2024 2.33 2.33 2.33 12 1 5
25/07/2024 2.45 2.45 2.45 4,481 2 1,829
09/07/2024 2.57 2.57 2.57 10,794 4 4,200
24/06/2024 2.70 2.70 2.70 5,940 2 2,200
04/06/2024 2.84 2.84 2.84 710 1 250
02/04/2024 2.21 2.21 2.21 159,765 44 72,292
11/03/2024 2.32 2.32 2.32 464 1 200
04/03/2024 2.44 2.44 2.44 125,782 43 51,550
14/02/2024 2.56 2.56 2.56 75,635 22 29,545
06/02/2024 2.80 2.69 2.69 106,123 26 38,526
05/02/2024 2.90 2.81 2.83 124,006 31 43,335
04/02/2024 2.93 2.82 2.91 264,405 76 91,086
01/02/2024 2.95 2.90 2.93 340,563 118 116,100
31/01/2024 2.92 2.81 2.92 668,835 250 232,131
30/01/2024 2.79 2.60 2.79 355,270 163 131,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.66 0.64 0.64 1,378 4 2,150
16/02/2020 0.69 0.66 0.66 603 3 913
02/02/2020 0.65 0.62 0.65 116 2 184
26/01/2020 0.60 0.60 0.60 80 1 134
19/01/2020 0.64 0.63 0.63 631 5 996
12/01/2020 0.69 0.64 0.66 609 7 929
05/01/2020 0.64 0.64 0.64 969 4 1,514
29/12/2019 0.64 0.64 0.64 1,837 5 2,871
22/12/2019 0.64 0.64 0.64 1,212 4 1,894
15/12/2019 0.64 0.64 0.64 642 6 1,003
08/12/2019 0.67 0.64 0.64 1,079 5 1,631
01/12/2019 0.68 0.67 0.67 2,360 16 3,500
17/11/2019 0.68 0.68 0.68 97 1 143
10/11/2019 0.68 0.62 0.68 1,635 18 2,539
03/11/2019 0.63 0.62 0.63 244 2 388
27/10/2019 0.63 0.60 0.60 100 2 160
13/10/2019 0.68 0.66 0.66 1,492 9 2,201
06/10/2019 0.70 0.70 0.70 990 3 1,414
29/09/2019 0.70 0.70 0.70 60 1 86
22/09/2019 0.71 0.70 0.70 5,299 14 7,553
Download Table