Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions21

SectorReal Estate

Low Price1.80

Opening Price1.85

No. of Shares2,259

Div3.17

Change0.00

Closing Price1.89

Average Price1.81

P/E7.54

Value Traded4,082

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2001	0.49	0.48	0.49	3,845	2	8,000
19/09/2001	0.51	0.49	0.49	2,108	6	4,250
18/09/2001	0.49	0.48	0.49	1,444	6	3,000
17/09/2001	0.47	0.47	0.47	188	3	400
16/09/2001	0.49	0.49	0.49	221	3	450
13/09/2001	0.51	0.51	0.51	179	2	350
10/09/2001	0.52	0.52	0.52	104	1	200
09/09/2001	0.52	0.52	0.52	520	2	1,000
06/09/2001	0.52	0.51	0.52	2,176	8	4,250
05/09/2001	0.52	0.52	0.52	104	1	200
04/09/2001	0.51	0.51	0.51	1,377	3	2,700
03/09/2001	0.51	0.51	0.51	230	3	450
02/09/2001	0.51	0.50	0.51	2,581	9	5,100
30/08/2001	0.52	0.51	0.51	1,790	5	3,500
29/08/2001	0.52	0.52	0.52	1,404	7	2,700
28/08/2001	0.52	0.52	0.52	130	2	250
26/08/2001	0.51	0.51	0.51	1,046	7	2,050
23/08/2001	0.51	0.51	0.51	1,020	4	2,000
19/08/2001	0.52	0.52	0.52	26	1	50
15/08/2001	0.53	0.53	0.53	1,272	4	2,400

Download Table