Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions3
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares1,000
Div5.22
Change-0.02
Closing Price1.15
Average Price1.15
P/E6.49
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 1.29 1.26 1.27 7,886 29 6,175
11/08/2021 1.27 1.24 1.27 52,824 63 42,160
09/08/2021 1.21 1.13 1.21 50,246 73 42,667
08/08/2021 1.17 1.13 1.16 11,547 18 10,136
05/08/2021 1.15 1.12 1.15 17,564 44 15,521
04/08/2021 1.14 1.07 1.14 32,891 65 30,282
03/08/2021 1.12 1.12 1.12 10,080 3 9,000
02/08/2021 1.23 1.17 1.17 45,468 59 38,625
01/08/2021 1.24 1.14 1.23 173,252 103 148,851
29/07/2021 1.24 1.19 1.20 76,827 25 63,550
27/07/2021 1.25 1.25 1.25 313 1 250
26/07/2021 1.29 1.29 1.29 28,896 1 22,400
25/07/2021 1.30 1.26 1.29 4,505 19 3,543
18/07/2021 1.32 1.23 1.32 2,112 12 1,682
15/07/2021 1.29 1.29 1.29 1 1 1
13/07/2021 1.30 1.25 1.30 6,466 35 5,101
12/07/2021 1.31 1.25 1.31 6,404 47 5,027
11/07/2021 1.33 1.28 1.31 7,729 25 5,945
08/07/2021 1.27 1.21 1.27 17,561 35 14,132
07/07/2021 1.21 1.16 1.21 4,961 30 4,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
05/10/2008 0.85 0.72 0.76 114,116 197 148,561
28/09/2008 0.87 0.84 0.86 25,248 71 29,730
21/09/2008 0.88 0.82 0.84 204,366 281 239,734
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
07/09/2008 0.97 0.88 0.91 107,925 170 118,316
31/08/2008 1.01 0.93 0.95 129,323 177 134,032
24/08/2008 1.06 0.96 0.99 254,324 328 249,369
17/08/2008 1.03 0.92 0.93 339,221 338 346,397
10/08/2008 1.10 1.02 1.03 152,147 196 145,065
03/08/2008 1.11 1.04 1.06 129,797 190 120,892
27/07/2008 1.14 1.08 1.10 304,530 265 275,242
Download Table