Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions3

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div5.22

Change-0.02

Closing Price1.15

Average Price1.15

P/E6.49

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2021	0.91	0.91	0.91	268	1	295
22/03/2021	0.95	0.95	0.95	190	1	200
17/03/2021	1.00	0.96	1.00	3,563	9	3,705
15/03/2021	1.01	1.01	1.01	308	2	305
14/03/2021	1.06	1.06	1.06	6,837	14	6,450
04/03/2021	1.11	1.06	1.11	2,426	10	2,277
03/03/2021	1.12	1.11	1.11	4,193	14	3,777
02/03/2021	1.16	1.16	1.16	696	3	600
01/03/2021	1.22	1.14	1.22	3,592	6	3,000
28/02/2021	1.20	1.18	1.20	3,212	3	2,700
25/02/2021	1.18	1.13	1.18	5,255	11	4,650
23/02/2021	1.18	1.18	1.18	1,652	6	1,400
22/02/2021	1.25	1.22	1.24	38,292	37	30,948
21/02/2021	1.28	1.21	1.28	19,182	45	15,555
17/02/2021	1.26	1.21	1.26	28,950	42	23,015
16/02/2021	1.20	1.20	1.20	17,706	25	14,755
15/02/2021	1.15	1.15	1.15	32,657	27	28,397
14/02/2021	1.10	1.03	1.10	29,941	23	28,905
10/02/2021	1.05	1.05	1.05	210	1	200
09/02/2021	1.05	1.00	1.05	6,250	11	6,192

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2007	0.87	0.82	0.85	468,896	451	551,258
08/04/2007	0.89	0.84	0.84	86,627	134	100,745
01/04/2007	0.92	0.85	0.88	111,655	155	125,995
25/03/2007	0.94	0.86	0.90	379,013	391	411,842
18/03/2007	0.90	0.83	0.89	164,647	289	187,999
11/03/2007	0.89	0.83	0.86	62,052	139	72,346
04/03/2007	0.92	0.84	0.87	124,140	437	141,736
25/02/2007	0.92	0.83	0.90	174,524	869	197,338
18/02/2007	0.88	0.83	0.85	35,564	97	41,910
11/02/2007	0.90	0.86	0.87	23,578	61	26,828
04/02/2007	0.92	0.87	0.89	165,465	213	186,797
28/01/2007	0.92	0.87	0.89	18,708	100	20,872
21/01/2007	0.92	0.86	0.90	51,303	178	57,955
14/01/2007	1.01	0.88	0.90	178,715	274	187,001
07/01/2007	0.99	0.84	0.97	221,677	479	236,770
24/12/2006	0.84	0.80	0.84	23,547	48	28,813
17/12/2006	0.81	0.76	0.80	41,725	109	52,322
10/12/2006	0.89	0.78	0.81	22,103	56	26,858
03/12/2006	0.89	0.83	0.88	23,866	79	27,395
26/11/2006	0.93	0.85	0.90	35,967	126	40,413

Download Table