ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2018 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
14/10/2018 | 0.84 | 0.77 | 0.84 | 586 | 5 | 760 |
11/10/2018 | 0.81 | 0.81 | 0.81 | 1,094 | 4 | 1,350 |
10/10/2018 | 0.85 | 0.85 | 0.85 | 1,020 | 1 | 1,200 |
09/10/2018 | 0.89 | 0.88 | 0.89 | 343 | 3 | 388 |
08/10/2018 | 0.86 | 0.85 | 0.86 | 2,064 | 8 | 2,404 |
07/10/2018 | 0.82 | 0.78 | 0.82 | 857 | 5 | 1,073 |
04/10/2018 | 0.79 | 0.73 | 0.79 | 2,068 | 5 | 2,800 |
03/10/2018 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
30/09/2018 | 0.76 | 0.76 | 0.76 | 135 | 1 | 177 |
27/09/2018 | 0.76 | 0.76 | 0.76 | 410 | 2 | 540 |
13/09/2018 | 0.76 | 0.75 | 0.75 | 740 | 5 | 980 |
12/09/2018 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
05/09/2018 | 0.75 | 0.75 | 0.75 | 341 | 1 | 455 |
04/09/2018 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
03/09/2018 | 0.75 | 0.75 | 0.75 | 253 | 2 | 337 |
15/08/2018 | 0.78 | 0.78 | 0.78 | 1,170 | 1 | 1,500 |
12/08/2018 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
09/08/2018 | 0.82 | 0.82 | 0.82 | 1,640 | 2 | 2,000 |
06/08/2018 | 0.81 | 0.81 | 0.81 | 810 | 3 | 1,000 |