Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions3

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div5.22

Change-0.02

Closing Price1.15

Average Price1.15

P/E6.49

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2020	0.88	0.85	0.88	496	4	565
24/12/2020	0.89	0.84	0.84	920	3	1,090
23/12/2020	0.87	0.87	0.87	57	1	65
22/12/2020	0.88	0.88	0.88	1,062	6	1,207
21/12/2020	0.89	0.84	0.84	1,458	6	1,650
20/12/2020	0.88	0.85	0.85	586	2	672
17/12/2020	0.89	0.89	0.89	1,068	4	1,200
16/12/2020	0.85	0.85	0.85	102	1	120
15/12/2020	0.90	0.85	0.86	3,159	19	3,590
14/12/2020	0.89	0.89	0.89	4,770	20	5,360
13/12/2020	0.85	0.79	0.85	9,102	16	11,060
10/12/2020	0.81	0.81	0.81	284	1	350
09/12/2020	0.81	0.80	0.81	369	3	460
08/12/2020	0.80	0.79	0.80	120	2	150
07/12/2020	0.80	0.78	0.78	1,576	12	2,000
06/12/2020	0.81	0.79	0.81	516	5	650
03/12/2020	0.81	0.79	0.81	10,817	21	13,505
01/12/2020	0.89	0.82	0.83	23,058	30	25,965
30/11/2020	0.85	0.79	0.85	9,142	21	11,101
29/11/2020	0.82	0.79	0.81	1,294	9	1,626

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2006	1.91	1.65	1.80	405,862	410	227,951
25/06/2006	1.74	1.32	1.74	466,106	377	303,975
18/06/2006	1.39	1.16	1.39	119,523	100	91,134
11/06/2006	1.11	0.93	1.11	50,787	92	48,856
04/06/2006	1.00	0.93	0.96	5,233	15	5,442
28/05/2006	1.02	0.95	0.97	24,787	57	25,430
21/05/2006	1.03	0.96	1.00	12,912	35	13,051
14/05/2006	1.05	1.00	1.04	8,685	21	8,570
07/05/2006	1.05	1.00	1.02	8,832	19	8,635
01/05/2006	1.07	0.98	1.06	15,733	41	15,341
23/04/2006	1.08	1.01	1.07	16,984	47	16,247
16/04/2006	1.12	1.02	1.08	12,362	32	11,724
09/04/2006	1.15	1.00	1.14	11,807	39	10,796
02/04/2006	1.13	1.02	1.04	2,852	13	2,706
26/03/2006	1.14	1.01	1.06	13,556	28	12,362
19/03/2006	1.15	1.06	1.06	10,961	41	9,904
12/03/2006	1.18	1.10	1.15	11,955	42	10,532
05/03/2006	1.20	1.06	1.20	22,250	53	19,629
26/02/2006	1.20	1.09	1.16	44,020	81	38,193
19/02/2006	1.13	1.02	1.12	32,358	72	30,194

Download Table