ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.57
Last Closing1.50
No. of Transactions100
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares43,045
Div3.82
Change0.07
Closing Price1.57
Average Price1.55
P/E7.19
Value Traded66,502
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2021 | 1.11 | 1.06 | 1.11 | 2,426 | 10 | 2,277 |
| 03/03/2021 | 1.12 | 1.11 | 1.11 | 4,193 | 14 | 3,777 |
| 02/03/2021 | 1.16 | 1.16 | 1.16 | 696 | 3 | 600 |
| 01/03/2021 | 1.22 | 1.14 | 1.22 | 3,592 | 6 | 3,000 |
| 28/02/2021 | 1.20 | 1.18 | 1.20 | 3,212 | 3 | 2,700 |
| 25/02/2021 | 1.18 | 1.13 | 1.18 | 5,255 | 11 | 4,650 |
| 23/02/2021 | 1.18 | 1.18 | 1.18 | 1,652 | 6 | 1,400 |
| 22/02/2021 | 1.25 | 1.22 | 1.24 | 38,292 | 37 | 30,948 |
| 21/02/2021 | 1.28 | 1.21 | 1.28 | 19,182 | 45 | 15,555 |
| 17/02/2021 | 1.26 | 1.21 | 1.26 | 28,950 | 42 | 23,015 |
| 16/02/2021 | 1.20 | 1.20 | 1.20 | 17,706 | 25 | 14,755 |
| 15/02/2021 | 1.15 | 1.15 | 1.15 | 32,657 | 27 | 28,397 |
| 14/02/2021 | 1.10 | 1.03 | 1.10 | 29,941 | 23 | 28,905 |
| 10/02/2021 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 09/02/2021 | 1.05 | 1.00 | 1.05 | 6,250 | 11 | 6,192 |
| 07/02/2021 | 1.00 | 0.99 | 1.00 | 297 | 2 | 300 |
| 04/02/2021 | 0.99 | 0.96 | 0.99 | 538 | 5 | 546 |
| 03/02/2021 | 0.95 | 0.92 | 0.95 | 1,111 | 4 | 1,190 |
| 02/02/2021 | 0.91 | 0.83 | 0.91 | 559 | 6 | 616 |
| 28/01/2021 | 0.87 | 0.87 | 0.87 | 4,524 | 1 | 5,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.23 | 1.12 | 1.12 | 289,374 | 513 | 251,726 |
| 27/08/2006 | 1.31 | 1.15 | 1.21 | 706,189 | 667 | 568,851 |
| 21/08/2006 | 1.26 | 1.09 | 1.17 | 309,997 | 446 | 264,317 |
| 13/08/2006 | 1.38 | 1.22 | 1.22 | 670,775 | 820 | 515,288 |
| 06/08/2006 | 1.52 | 1.31 | 1.38 | 1,648,091 | 1,219 | 1,171,090 |
| 30/07/2006 | 1.56 | 1.33 | 1.48 | 653,093 | 507 | 439,236 |
| 23/07/2006 | 1.54 | 1.29 | 1.40 | 63,985 | 99 | 45,181 |
| 16/07/2006 | 1.58 | 1.37 | 1.50 | 2,112,202 | 123 | 1,417,404 |
| 09/07/2006 | 1.84 | 1.51 | 1.51 | 80,229 | 84 | 47,545 |
| 02/07/2006 | 1.91 | 1.65 | 1.80 | 405,862 | 410 | 227,951 |
| 25/06/2006 | 1.74 | 1.32 | 1.74 | 466,106 | 377 | 303,975 |
| 18/06/2006 | 1.39 | 1.16 | 1.39 | 119,523 | 100 | 91,134 |
| 11/06/2006 | 1.11 | 0.93 | 1.11 | 50,787 | 92 | 48,856 |
| 04/06/2006 | 1.00 | 0.93 | 0.96 | 5,233 | 15 | 5,442 |
| 28/05/2006 | 1.02 | 0.95 | 0.97 | 24,787 | 57 | 25,430 |
| 21/05/2006 | 1.03 | 0.96 | 1.00 | 12,912 | 35 | 13,051 |
| 14/05/2006 | 1.05 | 1.00 | 1.04 | 8,685 | 21 | 8,570 |
| 07/05/2006 | 1.05 | 1.00 | 1.02 | 8,832 | 19 | 8,635 |
| 01/05/2006 | 1.07 | 0.98 | 1.06 | 15,733 | 41 | 15,341 |
| 23/04/2006 | 1.08 | 1.01 | 1.07 | 16,984 | 47 | 16,247 |