Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price2.04
Last Closing2.02
No. of Transactions9
SectorReal Estate
Low Price1.95
Opening Price2.02
No. of Shares1,845
Div2.94
Change0.02
Closing Price2.04
Average Price1.96
P/E8.13
Value Traded3,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2026 1.83 1.71 1.71 69,457 88 39,269
14/06/2026 1.79 1.70 1.79 44,942 71 25,655
11/06/2026 1.72 1.67 1.71 25,475 44 14,962
10/06/2026 1.64 1.62 1.64 51,744 70 31,740
09/06/2026 1.57 1.50 1.57 66,502 100 43,045
08/06/2026 1.52 1.45 1.50 40,366 65 27,085
07/06/2026 1.48 1.45 1.48 26,630 32 18,043
04/06/2026 1.41 1.37 1.41 11,090 31 8,032
03/06/2026 1.38 1.37 1.38 4,866 12 3,550
02/06/2026 1.37 1.35 1.37 4,915 6 3,638
01/06/2026 1.38 1.37 1.37 1,092 3 794
31/05/2026 1.39 1.35 1.38 6,693 20 4,901
24/05/2026 1.38 1.36 1.38 3,642 9 2,655
21/05/2026 1.35 1.33 1.35 1,403 7 1,052
20/05/2026 1.36 1.33 1.36 4,340 20 3,204
19/05/2026 1.35 1.32 1.35 15,841 26 11,811
18/05/2026 1.34 1.30 1.32 12,477 26 9,485
17/05/2026 1.32 1.30 1.32 1,997 7 1,533
14/05/2026 1.30 1.27 1.28 9,598 21 7,473
13/05/2026 1.31 1.27 1.27 9,417 28 7,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 1.28 1.20 1.24 8,461 32 6,872
19/10/2025 1.33 1.22 1.27 36,065 78 28,394
12/10/2025 1.27 1.21 1.26 5,364 27 4,327
05/10/2025 1.28 1.23 1.28 18,126 65 14,280
28/09/2025 1.27 1.22 1.25 9,931 22 7,956
21/09/2025 1.26 1.22 1.25 19,006 32 15,368
14/09/2025 1.24 1.18 1.24 24,818 86 20,582
07/09/2025 1.24 1.19 1.21 8,277 19 6,936
31/08/2025 1.25 1.20 1.25 7,222 15 5,843
24/08/2025 1.31 1.23 1.25 27,845 66 22,271
17/08/2025 1.34 1.29 1.33 5,890 19 4,444
10/08/2025 1.36 1.28 1.33 27,320 66 20,624
03/08/2025 1.40 1.32 1.36 51,078 118 37,525
27/07/2025 1.39 1.29 1.34 87,758 142 66,233
20/07/2025 1.32 1.13 1.32 74,606 153 60,484
13/07/2025 1.19 1.09 1.16 126,681 266 109,753
06/07/2025 1.09 0.90 1.09 226,938 433 231,845
29/06/2025 0.94 0.94 0.94 1,304 5 1,387
22/06/2025 1.13 0.98 0.98 8,348 9 7,426
15/06/2025 1.18 1.18 1.18 12 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 1.33 1.23 1.31 66,789 176 51,797
01/09/2022 1.38 1.18 1.30 211,684 512 170,367
01/08/2022 1.48 1.18 1.40 337,482 968 251,228
03/07/2022 1.21 1.02 1.20 157,310 437 138,785
01/06/2022 1.57 1.11 1.16 92,784 303 75,761
08/05/2022 1.60 1.48 1.50 100,793 168 65,420
03/04/2022 1.69 1.50 1.60 86,761 69 53,746
01/03/2022 1.87 1.56 1.69 559,035 752 318,001
01/02/2022 1.92 1.63 1.80 475,343 726 260,616
02/01/2022 1.95 1.30 1.84 1,482,491 1,763 894,440
01/12/2021 1.36 1.21 1.33 702,784 910 541,766
01/11/2021 1.22 1.06 1.22 54,868 180 48,960
03/10/2021 1.22 1.09 1.17 90,705 312 78,577
01/09/2021 1.30 1.09 1.14 176,520 444 150,802
01/08/2021 1.32 1.07 1.23 598,753 727 498,712
01/07/2021 1.33 1.10 1.20 187,367 332 152,481
01/06/2021 1.15 1.02 1.13 139,054 371 128,471
02/05/2021 1.05 0.88 1.05 109,798 260 117,261
01/04/2021 0.96 0.76 0.96 111,050 339 134,038
01/03/2021 1.22 0.87 0.87 22,335 61 20,909
Download Table