ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.22
Last Closing1.21
No. of Transactions3
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares405
Div4.92
Change0.01
Closing Price1.22
Average Price1.21
P/E6.89
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2026 | 1.20 | 1.17 | 1.19 | 1,566 | 8 | 1,330 |
| 12/01/2026 | 1.19 | 1.18 | 1.19 | 392 | 5 | 331 |
| 11/01/2026 | 1.19 | 1.16 | 1.16 | 12,302 | 45 | 10,496 |
| 08/01/2026 | 1.22 | 1.18 | 1.22 | 1,123 | 5 | 940 |
| 07/01/2026 | 1.21 | 1.18 | 1.21 | 834 | 3 | 705 |
| 06/01/2026 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 05/01/2026 | 1.22 | 1.20 | 1.21 | 2,805 | 22 | 2,322 |
| 04/01/2026 | 1.20 | 1.20 | 1.20 | 541 | 3 | 451 |
| 31/12/2025 | 1.21 | 1.17 | 1.21 | 1,149 | 7 | 974 |
| 29/12/2025 | 1.20 | 1.18 | 1.20 | 4,603 | 5 | 3,900 |
| 24/12/2025 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 23/12/2025 | 1.20 | 1.15 | 1.20 | 128 | 2 | 111 |
| 22/12/2025 | 1.20 | 1.18 | 1.20 | 9,089 | 5 | 7,702 |
| 21/12/2025 | 1.20 | 1.17 | 1.20 | 3,077 | 11 | 2,616 |
| 18/12/2025 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 16/12/2025 | 1.25 | 1.21 | 1.23 | 6,352 | 28 | 5,183 |
| 15/12/2025 | 1.22 | 1.18 | 1.22 | 470 | 7 | 390 |
| 14/12/2025 | 1.21 | 1.18 | 1.21 | 651 | 3 | 552 |
| 11/12/2025 | 1.22 | 1.21 | 1.22 | 266 | 3 | 220 |
| 10/12/2025 | 1.23 | 1.22 | 1.23 | 726 | 4 | 595 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 09/02/2025 | 1.36 | 1.30 | 1.30 | 27 | 2 | 20 |
| 02/02/2025 | 1.50 | 1.43 | 1.43 | 130 | 3 | 90 |
| 19/01/2025 | 1.65 | 1.57 | 1.57 | 6,708 | 6 | 4,192 |
| 27/10/2024 | 1.73 | 1.73 | 1.73 | 13,939 | 26 | 8,057 |
| 13/10/2024 | 1.82 | 1.82 | 1.82 | 9 | 1 | 5 |
| 06/10/2024 | 1.91 | 1.91 | 1.91 | 27,894 | 25 | 14,604 |
| 22/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |
| 25/08/2024 | 2.11 | 2.11 | 2.11 | 222 | 2 | 105 |
| 18/08/2024 | 2.33 | 2.22 | 2.22 | 123 | 3 | 55 |
| 21/07/2024 | 2.45 | 2.45 | 2.45 | 4,481 | 2 | 1,829 |
| 08/07/2024 | 2.57 | 2.57 | 2.57 | 10,794 | 4 | 4,200 |
| 23/06/2024 | 2.70 | 2.70 | 2.70 | 5,940 | 2 | 2,200 |
| 02/06/2024 | 2.84 | 2.84 | 2.84 | 710 | 1 | 250 |
| 31/03/2024 | 2.21 | 2.21 | 2.21 | 159,765 | 44 | 72,292 |
| 10/03/2024 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 03/03/2024 | 2.44 | 2.44 | 2.44 | 125,782 | 43 | 51,550 |
| 11/02/2024 | 2.56 | 2.56 | 2.56 | 75,635 | 22 | 29,545 |
| 04/02/2024 | 2.93 | 2.69 | 2.69 | 494,535 | 133 | 172,947 |
| 28/01/2024 | 2.95 | 2.53 | 2.93 | 1,842,770 | 718 | 663,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.60 | 1.48 | 1.50 | 100,793 | 168 | 65,420 |
| 03/04/2022 | 1.69 | 1.50 | 1.60 | 86,761 | 69 | 53,746 |
| 01/03/2022 | 1.87 | 1.56 | 1.69 | 559,035 | 752 | 318,001 |
| 01/02/2022 | 1.92 | 1.63 | 1.80 | 475,343 | 726 | 260,616 |
| 02/01/2022 | 1.95 | 1.30 | 1.84 | 1,482,491 | 1,763 | 894,440 |
| 01/12/2021 | 1.36 | 1.21 | 1.33 | 702,784 | 910 | 541,766 |
| 01/11/2021 | 1.22 | 1.06 | 1.22 | 54,868 | 180 | 48,960 |
| 03/10/2021 | 1.22 | 1.09 | 1.17 | 90,705 | 312 | 78,577 |
| 01/09/2021 | 1.30 | 1.09 | 1.14 | 176,520 | 444 | 150,802 |
| 01/08/2021 | 1.32 | 1.07 | 1.23 | 598,753 | 727 | 498,712 |
| 01/07/2021 | 1.33 | 1.10 | 1.20 | 187,367 | 332 | 152,481 |
| 01/06/2021 | 1.15 | 1.02 | 1.13 | 139,054 | 371 | 128,471 |
| 02/05/2021 | 1.05 | 0.88 | 1.05 | 109,798 | 260 | 117,261 |
| 01/04/2021 | 0.96 | 0.76 | 0.96 | 111,050 | 339 | 134,038 |
| 01/03/2021 | 1.22 | 0.87 | 0.87 | 22,335 | 61 | 20,909 |
| 01/02/2021 | 1.28 | 0.83 | 1.20 | 185,811 | 248 | 159,369 |
| 03/01/2021 | 0.95 | 0.87 | 0.87 | 41,952 | 80 | 46,352 |
| 01/12/2020 | 0.90 | 0.78 | 0.90 | 60,990 | 162 | 71,307 |
| 01/11/2020 | 0.89 | 0.66 | 0.85 | 97,619 | 267 | 122,089 |
| 01/10/2020 | 0.69 | 0.57 | 0.68 | 69,118 | 197 | 111,049 |