Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.15

Last Closing1.17

No. of Transactions3

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div5.22

Change-0.02

Closing Price1.15

Average Price1.15

P/E6.49

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2021	1.14	1.09	1.14	2,647	17	2,360
10/10/2021	1.12	1.10	1.12	307	4	277
07/10/2021	1.12	1.10	1.12	612	5	556
06/10/2021	1.13	1.11	1.13	2,335	12	2,085
05/10/2021	1.14	1.09	1.13	6,388	19	5,785
04/10/2021	1.14	1.10	1.14	3,965	19	3,555
03/10/2021	1.14	1.10	1.13	6,605	24	5,980
30/09/2021	1.14	1.12	1.14	3,645	9	3,223
29/09/2021	1.13	1.11	1.13	7,243	26	6,498
28/09/2021	1.13	1.10	1.13	10,402	29	9,357
27/09/2021	1.14	1.12	1.14	2,368	9	2,100
26/09/2021	1.15	1.12	1.14	3,753	22	3,316
23/09/2021	1.15	1.12	1.15	2,182	11	1,905
22/09/2021	1.16	1.10	1.16	16,269	37	14,461
21/09/2021	1.11	1.10	1.11	8,947	29	8,089
20/09/2021	1.11	1.09	1.09	8,585	13	7,805
19/09/2021	1.11	1.10	1.10	1,648	8	1,496
16/09/2021	1.12	1.10	1.10	10,259	28	9,240
15/09/2021	1.12	1.11	1.11	5,489	20	4,945
14/09/2021	1.12	1.10	1.11	4,852	31	4,393

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	0.51	0.50	0.50	77,138	87	153,487
13/09/2009	0.51	0.46	0.50	214,011	343	436,408
06/09/2009	0.51	0.47	0.49	460,020	570	945,870
30/08/2009	0.49	0.43	0.49	439,038	555	933,436
23/08/2009	0.46	0.42	0.44	19,408	48	44,091
16/08/2009	0.45	0.40	0.45	93,580	218	219,770
09/08/2009	0.46	0.43	0.44	48,513	117	109,519
02/08/2009	0.47	0.44	0.45	75,053	159	166,152
26/07/2009	0.46	0.44	0.44	114,944	185	253,586
19/07/2009	0.47	0.42	0.44	51,686	155	116,658
12/07/2009	0.49	0.44	0.45	90,703	238	197,093
05/07/2009	0.50	0.44	0.47	194,306	364	400,301
28/06/2009	0.49	0.45	0.46	245,952	106	514,344
21/06/2009	0.54	0.47	0.47	76,378	188	154,561
14/06/2009	0.56	0.53	0.53	73,862	160	136,665
07/06/2009	0.56	0.54	0.54	43,683	113	79,553
31/05/2009	0.58	0.54	0.55	152,687	252	271,570
25/05/2009	0.59	0.56	0.57	78,253	148	135,938
17/05/2009	0.60	0.56	0.59	156,850	264	272,368
10/05/2009	0.61	0.57	0.57	280,701	275	485,452

Download Table