Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions21
SectorReal Estate
Low Price1.80
Opening Price1.85
No. of Shares2,259
Div3.17
Change0.00
Closing Price1.89
Average Price1.81
P/E7.54
Value Traded4,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 1.39 1.39 1.39 4,101 5 2,950
29/08/2022 1.43 1.40 1.40 3,327 18 2,362
28/08/2022 1.42 1.37 1.42 8,931 44 6,373
25/08/2022 1.39 1.34 1.37 6,055 21 4,457
24/08/2022 1.42 1.39 1.40 5,433 16 3,864
23/08/2022 1.41 1.38 1.41 3,278 11 2,364
22/08/2022 1.42 1.35 1.39 8,036 37 5,853
21/08/2022 1.44 1.39 1.42 2,697 13 1,918
18/08/2022 1.44 1.40 1.44 8,396 35 5,893
17/08/2022 1.42 1.36 1.39 21,543 42 15,581
16/08/2022 1.46 1.39 1.43 19,174 61 13,417
15/08/2022 1.47 1.38 1.44 12,903 57 9,057
14/08/2022 1.48 1.45 1.45 47,085 88 32,207
11/08/2022 1.44 1.41 1.44 24,258 76 17,049
10/08/2022 1.39 1.34 1.39 36,919 86 26,965
09/08/2022 1.33 1.27 1.33 18,984 58 14,551
08/08/2022 1.27 1.25 1.27 16,110 37 12,814
07/08/2022 1.26 1.22 1.26 15,244 50 12,262
04/08/2022 1.24 1.21 1.22 10,372 29 8,465
03/08/2022 1.22 1.19 1.22 12,449 31 10,374
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.16 0.14 0.15 38,580 189 264,295
09/10/2011 0.16 0.14 0.15 32,213 132 214,754
02/10/2011 0.17 0.15 0.16 42,975 112 272,914
25/09/2011 0.20 0.16 0.20 161,850 355 925,938
18/09/2011 0.16 0.14 0.15 27,140 85 180,660
11/09/2011 0.16 0.14 0.16 31,205 135 208,490
04/09/2011 0.16 0.13 0.15 59,581 250 402,326
28/08/2011 0.14 0.13 0.13 3,312 20 25,450
21/08/2011 0.14 0.12 0.13 5,734 47 45,508
14/08/2011 0.14 0.13 0.13 4,155 28 31,756
07/08/2011 0.14 0.12 0.13 10,796 74 83,292
31/07/2011 0.16 0.13 0.13 11,513 62 81,652
24/07/2011 0.17 0.15 0.16 29,556 155 195,610
17/07/2011 0.17 0.15 0.16 16,733 107 105,743
10/07/2011 0.19 0.16 0.17 27,517 142 161,817
03/07/2011 0.18 0.14 0.18 30,115 141 183,720
26/06/2011 0.17 0.13 0.13 22,483 95 155,915
19/06/2011 0.17 0.15 0.17 65,526 171 397,499
12/06/2011 0.18 0.17 0.17 8,217 52 47,477
05/06/2011 0.19 0.17 0.17 37,647 114 208,212
Download Table