Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	1.17	1.16	1.16	360	3	310
29/06/2022	1.14	1.11	1.14	912	7	810
28/06/2022	1.17	1.14	1.16	5,216	15	4,536
27/06/2022	1.17	1.15	1.17	4,616	13	4,013
26/06/2022	1.16	1.16	1.16	197	4	170
23/06/2022	1.18	1.16	1.18	4,961	18	4,276
22/06/2022	1.19	1.16	1.18	7,358	13	6,317
21/06/2022	1.20	1.13	1.20	19,624	56	17,092
20/06/2022	1.19	1.14	1.18	15,630	57	13,403
19/06/2022	1.20	1.20	1.20	2,694	8	2,245
16/06/2022	1.26	1.26	1.26	4,014	12	3,186
15/06/2022	1.35	1.29	1.32	6,081	8	4,545
14/06/2022	1.43	1.33	1.35	7,740	25	5,780
13/06/2022	1.46	1.40	1.40	815	7	582
12/06/2022	1.53	1.43	1.47	3,370	19	2,334
09/06/2022	1.51	1.44	1.50	3,330	17	2,272
08/06/2022	1.57	1.43	1.51	3,255	10	2,175
07/06/2022	1.51	1.50	1.50	301	2	200
05/06/2022	1.54	1.52	1.54	1,832	6	1,205
01/06/2022	1.57	1.54	1.57	480	3	310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	0.14	0.13	0.13	4,155	28	31,756
07/08/2011	0.14	0.12	0.13	10,796	74	83,292
31/07/2011	0.16	0.13	0.13	11,513	62	81,652
24/07/2011	0.17	0.15	0.16	29,556	155	195,610
17/07/2011	0.17	0.15	0.16	16,733	107	105,743
10/07/2011	0.19	0.16	0.17	27,517	142	161,817
03/07/2011	0.18	0.14	0.18	30,115	141	183,720
26/06/2011	0.17	0.13	0.13	22,483	95	155,915
19/06/2011	0.17	0.15	0.17	65,526	171	397,499
12/06/2011	0.18	0.17	0.17	8,217	52	47,477
05/06/2011	0.19	0.17	0.17	37,647	114	208,212
29/05/2011	0.20	0.18	0.18	33,144	106	175,177
22/05/2011	0.20	0.18	0.18	34,355	94	179,529
15/05/2011	0.23	0.19	0.20	109,440	291	529,724
08/05/2011	0.25	0.22	0.23	288,979	694	1,225,528
02/05/2011	0.22	0.19	0.22	100,626	290	481,333
24/04/2011	0.20	0.19	0.20	49,897	126	258,642
17/04/2011	0.20	0.19	0.20	23,175	92	121,372
10/04/2011	0.20	0.18	0.19	49,510	147	257,983
03/04/2011	0.21	0.18	0.20	156,667	360	815,388

Download Table