Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 1.35 1.32 1.34 1,277 10 965
05/09/2022 1.38 1.34 1.38 2,999 12 2,210
04/09/2022 1.38 1.38 1.38 1,380 3 1,000
31/08/2022 1.40 1.40 1.40 921 3 658
30/08/2022 1.39 1.39 1.39 4,101 5 2,950
29/08/2022 1.43 1.40 1.40 3,327 18 2,362
28/08/2022 1.42 1.37 1.42 8,931 44 6,373
25/08/2022 1.39 1.34 1.37 6,055 21 4,457
24/08/2022 1.42 1.39 1.40 5,433 16 3,864
23/08/2022 1.41 1.38 1.41 3,278 11 2,364
22/08/2022 1.42 1.35 1.39 8,036 37 5,853
21/08/2022 1.44 1.39 1.42 2,697 13 1,918
18/08/2022 1.44 1.40 1.44 8,396 35 5,893
17/08/2022 1.42 1.36 1.39 21,543 42 15,581
16/08/2022 1.46 1.39 1.43 19,174 61 13,417
15/08/2022 1.47 1.38 1.44 12,903 57 9,057
14/08/2022 1.48 1.45 1.45 47,085 88 32,207
11/08/2022 1.44 1.41 1.44 24,258 76 17,049
10/08/2022 1.39 1.34 1.39 36,919 86 26,965
09/08/2022 1.33 1.27 1.33 18,984 58 14,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.24 0.21 0.23 64,393 148 282,665
10/03/2013 0.21 0.19 0.20 18,796 61 95,616
03/03/2013 0.23 0.20 0.22 55,447 101 259,335
24/02/2013 0.19 0.17 0.19 15,280 75 84,945
17/02/2013 0.19 0.17 0.17 9,337 47 53,287
10/02/2013 0.21 0.18 0.18 9,985 52 53,661
03/02/2013 0.21 0.18 0.21 4,192 38 21,481
27/01/2013 0.20 0.18 0.18 17,690 68 93,850
21/01/2013 0.18 0.17 0.18 1,307 13 7,497
13/01/2013 0.19 0.17 0.17 9,469 61 52,581
06/01/2013 0.19 0.18 0.19 765 14 4,050
30/12/2012 0.20 0.19 0.19 55,887 17 293,300
23/12/2012 0.21 0.20 0.20 55,357 10 266,700
16/12/2012 0.24 0.22 0.22 2,356 16 10,280
09/12/2012 0.23 0.21 0.23 332 4 1,550
02/12/2012 0.23 0.22 0.22 271 2 1,200
25/11/2012 0.24 0.22 0.24 168 6 713
18/11/2012 0.24 0.22 0.22 653 10 2,918
11/11/2012 0.27 0.23 0.23 6,330 30 25,350
04/11/2012 0.26 0.24 0.25 6,279 17 24,939
Download Table