Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 1.26 1.18 1.26 21,957 62 17,734
22/01/2023 1.20 1.18 1.20 3,291 18 2,785
19/01/2023 1.20 1.18 1.20 3,077 14 2,590
18/01/2023 1.20 1.16 1.20 16,348 27 13,988
17/01/2023 1.17 1.15 1.15 8,892 22 7,680
16/01/2023 1.15 1.14 1.15 4,083 13 3,578
15/01/2023 1.15 1.10 1.13 8,690 26 7,658
12/01/2023 1.11 1.08 1.11 3,703 12 3,390
11/01/2023 1.12 1.10 1.12 2,588 8 2,345
10/01/2023 1.11 1.08 1.11 12,965 12 11,860
09/01/2023 1.10 1.08 1.10 3,116 12 2,879
08/01/2023 1.10 1.08 1.09 10,658 41 9,865
05/01/2023 1.10 1.08 1.10 944 5 870
04/01/2023 1.11 1.09 1.11 1,731 10 1,584
03/01/2023 1.14 1.11 1.14 1,113 3 1,000
02/01/2023 1.11 1.10 1.11 155 3 140
29/12/2022 1.10 1.09 1.10 578 4 530
28/12/2022 1.11 1.08 1.10 6,936 21 6,378
27/12/2022 1.11 1.09 1.11 897 5 820
26/12/2022 1.14 1.08 1.14 7,078 16 6,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.22 0.21 0.22 23,007 32 109,457
21/09/2014 0.22 0.21 0.22 5,927 24 27,718
14/09/2014 0.22 0.21 0.21 17,940 67 85,257
07/09/2014 0.22 0.21 0.22 2,549 9 11,850
31/08/2014 0.23 0.21 0.22 13,366 39 60,896
24/08/2014 0.23 0.21 0.22 70,423 81 320,341
17/08/2014 0.22 0.20 0.21 4,336 31 20,559
10/08/2014 0.22 0.21 0.21 19,313 50 91,857
03/08/2014 0.23 0.21 0.22 20,792 71 95,085
27/07/2014 0.22 0.22 0.22 3,205 10 14,568
20/07/2014 0.23 0.22 0.23 11,906 34 54,003
13/07/2014 0.23 0.22 0.22 14,864 48 67,388
06/07/2014 0.25 0.22 0.23 74,931 154 326,168
29/06/2014 0.27 0.24 0.24 104,053 125 411,067
22/06/2014 0.31 0.28 0.28 87,204 120 299,752
15/06/2014 0.31 0.28 0.31 90,404 123 301,619
08/06/2014 0.26 0.25 0.26 98,084 33 378,424
01/06/2014 0.27 0.25 0.26 35,230 105 135,655
26/05/2014 0.26 0.25 0.25 199,054 47 795,815
18/05/2014 0.27 0.25 0.26 15,574 38 61,267
Download Table