Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 1.38 1.31 1.38 10,660 33 7,941
06/06/2023 1.32 1.30 1.32 16,919 4 13,002
04/06/2023 1.32 1.28 1.32 16,944 3 13,034
29/05/2023 1.34 1.31 1.34 269 3 205
28/05/2023 1.31 1.30 1.31 17,162 4 13,200
22/05/2023 1.35 1.29 1.35 21,284 15 16,375
21/05/2023 1.35 1.34 1.35 16,085 5 12,000
18/05/2023 1.35 1.32 1.35 14,789 10 11,200
15/05/2023 1.38 1.32 1.38 12,155 4 9,201
14/05/2023 1.37 1.31 1.37 7,102 20 5,260
11/05/2023 1.31 1.24 1.31 14,163 16 11,125
10/05/2023 1.31 1.29 1.29 2,927 12 2,267
09/05/2023 1.35 1.32 1.35 13,426 7 10,162
08/05/2023 1.35 1.34 1.35 496 4 370
07/05/2023 1.37 1.33 1.35 20,820 22 15,612
04/05/2023 1.39 1.35 1.39 1,740 8 1,280
03/05/2023 1.35 1.33 1.33 1,436 7 1,079
02/05/2023 1.40 1.40 1.40 12,880 7 9,200
26/04/2023 1.48 1.42 1.47 18,109 6 12,591
25/04/2023 1.48 1.44 1.48 5,443 5 3,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.20 0.19 0.19 15,232 37 80,014
18/01/2015 0.20 0.19 0.20 4,402 26 22,780
12/01/2015 0.21 0.19 0.20 10,191 24 51,090
04/01/2015 0.20 0.19 0.20 6,213 17 31,815
28/12/2014 0.21 0.20 0.20 15,696 39 78,432
21/12/2014 0.21 0.20 0.20 13,316 41 65,154
14/12/2014 0.22 0.20 0.20 41,612 62 204,601
07/12/2014 0.22 0.19 0.22 54,138 143 261,806
30/11/2014 0.20 0.19 0.20 21,925 56 115,191
23/11/2014 0.21 0.19 0.20 14,616 46 74,700
16/11/2014 0.21 0.19 0.19 16,724 52 83,953
09/11/2014 0.21 0.19 0.20 43,146 80 217,904
02/11/2014 0.22 0.20 0.21 25,839 66 123,092
26/10/2014 0.23 0.20 0.23 64,740 145 296,217
19/10/2014 0.22 0.20 0.20 23,857 75 117,120
12/10/2014 0.23 0.21 0.21 23,633 76 106,338
08/10/2014 0.22 0.21 0.22 16,159 43 73,631
28/09/2014 0.22 0.21 0.22 23,007 32 109,457
21/09/2014 0.22 0.21 0.22 5,927 24 27,718
14/09/2014 0.22 0.21 0.21 17,940 67 85,257
Download Table