Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 1.40 1.40 1.40 12,880 7 9,200
26/04/2023 1.48 1.42 1.47 18,109 6 12,591
25/04/2023 1.48 1.44 1.48 5,443 5 3,774
20/04/2023 1.48 1.40 1.48 16,350 6 11,421
19/04/2023 1.45 1.40 1.45 16,954 10 12,061
17/04/2023 1.46 1.40 1.45 12,619 6 8,720
16/04/2023 1.47 1.46 1.47 366 2 251
13/04/2023 1.48 1.40 1.47 9,584 33 6,631
12/04/2023 1.44 1.38 1.44 30,080 36 21,370
11/04/2023 1.41 1.37 1.41 13,994 36 10,121
10/04/2023 1.38 1.33 1.38 21,397 9 15,515
09/04/2023 1.42 1.37 1.39 25,563 15 18,475
06/04/2023 1.44 1.40 1.44 13,156 10 9,330
05/04/2023 1.44 1.41 1.44 2,911 11 2,055
04/04/2023 1.41 1.35 1.41 7,964 38 5,820
03/04/2023 1.37 1.31 1.36 28,568 17 21,210
02/04/2023 1.39 1.35 1.37 4,825 9 3,500
29/03/2023 1.42 1.42 1.42 16,181 9 11,395
28/03/2023 1.44 1.41 1.44 2,934 7 2,075
27/03/2023 1.43 1.38 1.43 15,750 11 11,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.14 0.13 0.14 585 10 4,300
15/11/2015 0.15 0.14 0.14 6,898 28 49,200
08/11/2015 0.15 0.14 0.15 2,009 16 13,797
01/11/2015 0.15 0.14 0.15 3,018 10 20,750
25/10/2015 0.15 0.14 0.15 13,065 44 87,767
18/10/2015 0.16 0.15 0.16 6,342 24 41,625
11/10/2015 0.17 0.15 0.15 5,645 30 35,875
04/10/2015 0.16 0.15 0.16 10,999 33 70,291
28/09/2015 0.15 0.15 0.15 4,511 13 30,070
20/09/2015 0.15 0.15 0.15 154,410 23 1,029,399
13/09/2015 0.16 0.14 0.14 13,338 53 89,438
06/09/2015 0.19 0.16 0.17 89,519 147 510,867
30/08/2015 0.15 0.14 0.15 14,884 23 99,703
23/08/2015 0.14 0.14 0.14 3,477 8 24,836
16/08/2015 0.14 0.14 0.14 3,403 11 24,304
09/08/2015 0.15 0.14 0.15 6,845 25 45,659
02/08/2015 0.15 0.14 0.14 5,656 21 38,952
26/07/2015 0.15 0.14 0.14 7,124 21 49,313
21/07/2015 0.15 0.14 0.15 3,337 13 22,350
12/07/2015 0.16 0.14 0.14 43,914 84 296,617
Download Table