Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.71

Last Closing1.70

No. of Transactions18

SectorReal Estate

Low Price1.69

Opening Price1.71

No. of Shares8,050

Div3.53

Change0.00

Closing Price1.70

Average Price1.70

P/E7.79

Value Traded13,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2022	1.13	1.08	1.13	1,241	6	1,143
20/12/2022	1.13	1.10	1.13	561	3	510
18/12/2022	1.12	1.11	1.12	3,017	12	2,700
15/12/2022	1.18	1.09	1.10	28,270	58	25,420
14/12/2022	1.14	1.14	1.14	1,009	8	885
13/12/2022	1.20	1.19	1.19	8,765	14	7,310
11/12/2022	1.25	1.21	1.25	559	5	460
08/12/2022	1.29	1.24	1.27	5,654	19	4,487
04/12/2022	1.30	1.29	1.30	400	2	310
01/12/2022	1.30	1.30	1.30	3,900	2	3,000
30/11/2022	1.32	1.30	1.32	11,733	3	9,010
29/11/2022	1.33	1.32	1.33	297	2	225
28/11/2022	1.33	1.23	1.32	186	6	145
27/11/2022	1.28	1.28	1.28	960	8	750
23/11/2022	1.35	1.25	1.34	476	4	375
21/11/2022	1.30	1.30	1.30	13	1	10
20/11/2022	1.35	1.30	1.35	664	3	510
17/11/2022	1.36	1.36	1.36	68	1	50
15/11/2022	1.34	1.28	1.34	2,241	3	1,750
14/11/2022	1.35	1.31	1.34	1,271	5	960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	0.26	0.25	0.26	23,283	79	89,829
04/05/2014	0.28	0.25	0.25	25,326	65	95,750
27/04/2014	0.30	0.28	0.29	42,385	76	149,569
20/04/2014	0.31	0.29	0.30	170,988	170	570,618
13/04/2014	0.32	0.28	0.30	100,538	141	340,889
06/04/2014	0.33	0.31	0.31	64,180	109	203,950
30/03/2014	0.33	0.31	0.33	36,949	97	114,175
23/03/2014	0.35	0.32	0.32	151,052	191	454,171
16/03/2014	0.36	0.34	0.35	71,457	128	205,704
09/03/2014	0.39	0.35	0.35	340,670	562	926,575
02/03/2014	0.40	0.38	0.39	185,192	234	470,847
23/02/2014	0.40	0.38	0.40	405,269	296	1,027,239
16/02/2014	0.38	0.35	0.38	328,676	218	897,945
09/02/2014	0.40	0.37	0.37	220,311	327	566,653
02/02/2014	0.41	0.39	0.39	59,316	108	149,170
26/01/2014	0.41	0.38	0.40	170,047	205	429,728
19/01/2014	0.42	0.39	0.40	362,406	416	902,999
13/01/2014	0.38	0.36	0.38	98,789	177	266,135
05/01/2014	0.37	0.35	0.35	168,211	242	461,980
29/12/2013	0.35	0.34	0.35	109,184	148	317,129

Download Table