Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 1.20 1.18 1.20 3,077 14 2,590
18/01/2023 1.20 1.16 1.20 16,348 27 13,988
17/01/2023 1.17 1.15 1.15 8,892 22 7,680
16/01/2023 1.15 1.14 1.15 4,083 13 3,578
15/01/2023 1.15 1.10 1.13 8,690 26 7,658
12/01/2023 1.11 1.08 1.11 3,703 12 3,390
11/01/2023 1.12 1.10 1.12 2,588 8 2,345
10/01/2023 1.11 1.08 1.11 12,965 12 11,860
09/01/2023 1.10 1.08 1.10 3,116 12 2,879
08/01/2023 1.10 1.08 1.09 10,658 41 9,865
05/01/2023 1.10 1.08 1.10 944 5 870
04/01/2023 1.11 1.09 1.11 1,731 10 1,584
03/01/2023 1.14 1.11 1.14 1,113 3 1,000
02/01/2023 1.11 1.10 1.11 155 3 140
29/12/2022 1.10 1.09 1.10 578 4 530
28/12/2022 1.11 1.08 1.10 6,936 21 6,378
27/12/2022 1.11 1.09 1.11 897 5 820
26/12/2022 1.14 1.08 1.14 7,078 16 6,538
21/12/2022 1.13 1.08 1.13 1,241 6 1,143
20/12/2022 1.13 1.10 1.13 561 3 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.38 0.35 0.38 328,676 218 897,945
09/02/2014 0.40 0.37 0.37 220,311 327 566,653
02/02/2014 0.41 0.39 0.39 59,316 108 149,170
26/01/2014 0.41 0.38 0.40 170,047 205 429,728
19/01/2014 0.42 0.39 0.40 362,406 416 902,999
13/01/2014 0.38 0.36 0.38 98,789 177 266,135
05/01/2014 0.37 0.35 0.35 168,211 242 461,980
29/12/2013 0.35 0.34 0.35 109,184 148 317,129
22/12/2013 0.36 0.35 0.35 88,454 57 252,696
16/12/2013 0.36 0.34 0.35 66,266 110 190,383
08/12/2013 0.36 0.35 0.35 63,373 134 178,863
01/12/2013 0.37 0.35 0.35 274,581 311 765,143
24/11/2013 0.47 0.38 0.38 841,895 1,030 1,979,047
17/11/2013 0.47 0.41 0.46 413,236 333 948,601
10/11/2013 0.44 0.40 0.41 432,762 407 1,030,722
03/11/2013 0.45 0.41 0.42 175,395 308 410,819
27/10/2013 0.51 0.42 0.47 726,215 409 1,512,426
20/10/2013 0.44 0.39 0.41 143,999 193 343,150
13/10/2013 0.40 0.38 0.40 5,708 11 14,656
06/10/2013 0.40 0.38 0.39 30,737 51 79,079
Download Table