Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 1.37 1.36 1.37 340 2 250
09/11/2022 1.37 1.33 1.37 1,623 6 1,220
07/11/2022 1.39 1.33 1.39 21,404 19 15,770
06/11/2022 1.39 1.32 1.39 7,531 12 5,660
02/11/2022 1.35 1.30 1.34 17,288 21 13,223
31/10/2022 1.31 1.25 1.31 2,674 7 2,120
30/10/2022 1.31 1.27 1.31 2,839 8 2,200
27/10/2022 1.32 1.32 1.32 370 1 280
26/10/2022 1.33 1.30 1.33 10,271 18 7,833
25/10/2022 1.31 1.29 1.31 4,357 12 3,350
24/10/2022 1.31 1.27 1.31 2,509 7 1,950
23/10/2022 1.30 1.30 1.30 3,640 5 2,800
20/10/2022 1.31 1.27 1.31 1,747 11 1,350
19/10/2022 1.30 1.23 1.29 4,354 24 3,454
18/10/2022 1.29 1.28 1.29 1,765 5 1,370
13/10/2022 1.30 1.29 1.30 1,291 3 1,000
12/10/2022 1.30 1.24 1.30 2,273 6 1,780
09/10/2022 1.30 1.28 1.30 6,205 8 4,840
06/10/2022 1.30 1.25 1.30 1,278 3 1,010
05/10/2022 1.30 1.28 1.30 3,853 2 3,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.36 0.35 0.35 88,454 57 252,696
16/12/2013 0.36 0.34 0.35 66,266 110 190,383
08/12/2013 0.36 0.35 0.35 63,373 134 178,863
01/12/2013 0.37 0.35 0.35 274,581 311 765,143
24/11/2013 0.47 0.38 0.38 841,895 1,030 1,979,047
17/11/2013 0.47 0.41 0.46 413,236 333 948,601
10/11/2013 0.44 0.40 0.41 432,762 407 1,030,722
03/11/2013 0.45 0.41 0.42 175,395 308 410,819
27/10/2013 0.51 0.42 0.47 726,215 409 1,512,426
20/10/2013 0.44 0.39 0.41 143,999 193 343,150
13/10/2013 0.40 0.38 0.40 5,708 11 14,656
06/10/2013 0.40 0.38 0.39 30,737 51 79,079
29/09/2013 0.40 0.38 0.39 58,036 119 149,478
22/09/2013 0.41 0.39 0.40 51,929 102 130,209
15/09/2013 0.41 0.39 0.39 221,517 299 558,402
08/09/2013 0.41 0.37 0.40 36,626 69 93,091
01/09/2013 0.41 0.38 0.38 63,045 205 163,016
25/08/2013 0.47 0.40 0.40 80,454 129 186,851
18/08/2013 0.51 0.46 0.48 548,553 796 1,139,283
12/08/2013 0.50 0.44 0.50 159,602 235 331,992
Download Table