Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions8
SectorReal Estate
Low Price1.86
Opening Price1.88
No. of Shares574
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded1,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 1.46 1.42 1.46 824 2 580
20/09/2023 1.42 1.42 1.42 4,828 1 3,400
14/09/2023 1.47 1.42 1.46 2,981 10 2,060
13/09/2023 1.48 1.41 1.48 10,451 33 7,270
11/09/2023 1.46 1.40 1.45 9,694 25 6,753
21/08/2023 1.45 1.44 1.45 1,066 3 740
17/08/2023 1.45 1.44 1.45 204 2 142
16/08/2023 1.46 1.40 1.46 11,203 20 7,895
15/08/2023 1.44 1.41 1.44 1,389 8 978
13/08/2023 1.48 1.43 1.48 13,612 7 9,360
10/08/2023 1.49 1.44 1.48 3,827 8 2,600
08/08/2023 1.50 1.46 1.50 12,679 72 8,574
07/08/2023 1.47 1.40 1.47 12,139 31 8,531
06/08/2023 1.43 1.39 1.43 2,400 9 1,700
03/08/2023 1.43 1.35 1.40 42,202 36 30,450
02/08/2023 1.37 1.34 1.37 8,529 18 6,306
01/08/2023 1.31 1.31 1.31 2,817 2 2,150
31/07/2023 1.36 1.30 1.36 50,727 32 38,173
30/07/2023 1.36 1.32 1.36 6,190 17 4,646
27/07/2023 1.33 1.33 1.33 133 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.15 0.14 0.15 3,018 10 20,750
25/10/2015 0.15 0.14 0.15 13,065 44 87,767
18/10/2015 0.16 0.15 0.16 6,342 24 41,625
11/10/2015 0.17 0.15 0.15 5,645 30 35,875
04/10/2015 0.16 0.15 0.16 10,999 33 70,291
28/09/2015 0.15 0.15 0.15 4,511 13 30,070
20/09/2015 0.15 0.15 0.15 154,410 23 1,029,399
13/09/2015 0.16 0.14 0.14 13,338 53 89,438
06/09/2015 0.19 0.16 0.17 89,519 147 510,867
30/08/2015 0.15 0.14 0.15 14,884 23 99,703
23/08/2015 0.14 0.14 0.14 3,477 8 24,836
16/08/2015 0.14 0.14 0.14 3,403 11 24,304
09/08/2015 0.15 0.14 0.15 6,845 25 45,659
02/08/2015 0.15 0.14 0.14 5,656 21 38,952
26/07/2015 0.15 0.14 0.14 7,124 21 49,313
21/07/2015 0.15 0.14 0.15 3,337 13 22,350
12/07/2015 0.16 0.14 0.14 43,914 84 296,617
05/07/2015 0.13 0.12 0.13 19,639 50 157,561
28/06/2015 0.13 0.12 0.13 1,700 8 13,180
21/06/2015 0.14 0.13 0.13 4,137 4 31,050
Download Table