Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 1.35 1.34 1.35 1,610 3 1,194
19/02/2023 1.40 1.35 1.39 9,776 20 7,134
16/02/2023 1.39 1.35 1.39 16,524 21 12,210
15/02/2023 1.44 1.39 1.42 34,100 46 24,136
14/02/2023 1.49 1.43 1.46 14,234 36 9,776
13/02/2023 1.51 1.45 1.50 16,702 9 11,200
12/02/2023 1.52 1.45 1.50 6,856 10 4,600
09/02/2023 1.56 1.49 1.51 28,389 41 18,795
08/02/2023 1.57 1.51 1.56 54,522 62 35,350
07/02/2023 1.51 1.44 1.51 69,426 84 46,701
06/02/2023 1.46 1.44 1.44 11,895 33 8,254
05/02/2023 1.49 1.45 1.47 25,664 41 17,436
02/02/2023 1.48 1.44 1.47 24,897 58 17,020
01/02/2023 1.42 1.32 1.42 76,497 112 55,995
31/01/2023 1.37 1.32 1.36 1,102 11 820
30/01/2023 1.37 1.30 1.35 16,663 46 12,503
29/01/2023 1.36 1.29 1.35 20,425 45 15,595
26/01/2023 1.31 1.26 1.31 6,873 19 5,380
25/01/2023 1.29 1.26 1.29 11,428 46 9,003
24/01/2023 1.28 1.25 1.28 6,687 19 5,312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.19 0.18 0.19 12,418 28 67,233
08/02/2015 0.21 0.18 0.19 26,977 57 141,165
01/02/2015 0.20 0.18 0.20 30,287 56 153,011
25/01/2015 0.20 0.19 0.19 15,232 37 80,014
18/01/2015 0.20 0.19 0.20 4,402 26 22,780
12/01/2015 0.21 0.19 0.20 10,191 24 51,090
04/01/2015 0.20 0.19 0.20 6,213 17 31,815
28/12/2014 0.21 0.20 0.20 15,696 39 78,432
21/12/2014 0.21 0.20 0.20 13,316 41 65,154
14/12/2014 0.22 0.20 0.20 41,612 62 204,601
07/12/2014 0.22 0.19 0.22 54,138 143 261,806
30/11/2014 0.20 0.19 0.20 21,925 56 115,191
23/11/2014 0.21 0.19 0.20 14,616 46 74,700
16/11/2014 0.21 0.19 0.19 16,724 52 83,953
09/11/2014 0.21 0.19 0.20 43,146 80 217,904
02/11/2014 0.22 0.20 0.21 25,839 66 123,092
26/10/2014 0.23 0.20 0.23 64,740 145 296,217
19/10/2014 0.22 0.20 0.20 23,857 75 117,120
12/10/2014 0.23 0.21 0.21 23,633 76 106,338
08/10/2014 0.22 0.21 0.22 16,159 43 73,631
Download Table