Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	1.48	1.44	1.48	5,443	5	3,774
20/04/2023	1.48	1.40	1.48	16,350	6	11,421
19/04/2023	1.45	1.40	1.45	16,954	10	12,061
17/04/2023	1.46	1.40	1.45	12,619	6	8,720
16/04/2023	1.47	1.46	1.47	366	2	251
13/04/2023	1.48	1.40	1.47	9,584	33	6,631
12/04/2023	1.44	1.38	1.44	30,080	36	21,370
11/04/2023	1.41	1.37	1.41	13,994	36	10,121
10/04/2023	1.38	1.33	1.38	21,397	9	15,515
09/04/2023	1.42	1.37	1.39	25,563	15	18,475
06/04/2023	1.44	1.40	1.44	13,156	10	9,330
05/04/2023	1.44	1.41	1.44	2,911	11	2,055
04/04/2023	1.41	1.35	1.41	7,964	38	5,820
03/04/2023	1.37	1.31	1.36	28,568	17	21,210
02/04/2023	1.39	1.35	1.37	4,825	9	3,500
29/03/2023	1.42	1.42	1.42	16,181	9	11,395
28/03/2023	1.44	1.41	1.44	2,934	7	2,075
27/03/2023	1.43	1.38	1.43	15,750	11	11,260
26/03/2023	1.45	1.42	1.45	25,631	12	17,991
23/03/2023	1.46	1.40	1.45	68,081	21	47,705

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	0.16	0.14	0.15	6,489	23	43,169
05/04/2015	0.17	0.16	0.16	7,317	11	45,700
29/03/2015	0.19	0.16	0.18	14,670	72	82,518
22/03/2015	0.18	0.16	0.16	12,034	57	71,240
15/03/2015	0.18	0.17	0.17	8,521	25	48,450
08/03/2015	0.19	0.18	0.18	17,610	43	97,042
01/03/2015	0.20	0.18	0.20	15,456	50	81,331
22/02/2015	0.20	0.19	0.20	16,980	34	89,250
15/02/2015	0.19	0.18	0.19	12,418	28	67,233
08/02/2015	0.21	0.18	0.19	26,977	57	141,165
01/02/2015	0.20	0.18	0.20	30,287	56	153,011
25/01/2015	0.20	0.19	0.19	15,232	37	80,014
18/01/2015	0.20	0.19	0.20	4,402	26	22,780
12/01/2015	0.21	0.19	0.20	10,191	24	51,090
04/01/2015	0.20	0.19	0.20	6,213	17	31,815
28/12/2014	0.21	0.20	0.20	15,696	39	78,432
21/12/2014	0.21	0.20	0.20	13,316	41	65,154
14/12/2014	0.22	0.20	0.20	41,612	62	204,601
07/12/2014	0.22	0.19	0.22	54,138	143	261,806
30/11/2014	0.20	0.19	0.20	21,925	56	115,191

Download Table