Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 1.30 1.29 1.30 3,108 17 2,400
03/10/2022 1.30 1.27 1.30 10,153 29 7,900
02/10/2022 1.31 1.30 1.30 4,103 10 3,150
29/09/2022 1.30 1.25 1.30 23,380 66 18,389
28/09/2022 1.26 1.24 1.26 4,229 12 3,375
27/09/2022 1.25 1.23 1.25 16,458 25 13,334
26/09/2022 1.23 1.20 1.23 3,600 21 2,981
25/09/2022 1.23 1.21 1.23 7,788 17 6,405
22/09/2022 1.24 1.23 1.24 2,933 13 2,370
21/09/2022 1.26 1.25 1.25 6,118 6 4,856
20/09/2022 1.26 1.23 1.26 20,094 32 16,214
19/09/2022 1.31 1.25 1.25 22,026 55 17,057
18/09/2022 1.27 1.21 1.27 27,112 63 21,840
15/09/2022 1.22 1.20 1.21 10,600 23 8,771
14/09/2022 1.22 1.18 1.20 41,652 90 34,921
13/09/2022 1.27 1.24 1.24 12,436 39 9,984
12/09/2022 1.30 1.28 1.30 855 4 665
11/09/2022 1.34 1.28 1.32 2,892 5 2,195
08/09/2022 1.35 1.32 1.34 1,203 7 905
07/09/2022 1.38 1.33 1.38 2,652 9 1,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.47 0.43 0.47 122,214 133 270,543
28/07/2013 0.46 0.42 0.46 53,436 142 120,235
21/07/2013 0.47 0.42 0.46 185,804 253 418,458
14/07/2013 0.46 0.40 0.40 300,747 374 707,315
07/07/2013 0.57 0.46 0.46 118,955 167 223,454
30/06/2013 0.55 0.47 0.55 337,623 372 650,552
23/06/2013 0.48 0.44 0.47 286,845 297 616,817
16/06/2013 0.53 0.47 0.50 313,459 328 629,374
09/06/2013 0.48 0.43 0.48 370,271 460 808,996
02/06/2013 0.48 0.41 0.44 507,605 544 1,136,669
26/05/2013 0.46 0.40 0.46 348,141 467 805,329
19/05/2013 0.42 0.36 0.42 192,862 201 487,710
12/05/2013 0.39 0.36 0.37 269,196 290 712,280
05/05/2013 0.36 0.32 0.36 110,222 86 319,127
28/04/2013 0.35 0.32 0.35 158,909 188 476,354
21/04/2013 0.31 0.27 0.31 179,594 346 609,960
14/04/2013 0.26 0.25 0.26 40,172 58 156,075
07/04/2013 0.26 0.25 0.25 14,038 48 55,950
31/03/2013 0.25 0.23 0.25 43,185 74 179,176
24/03/2013 0.24 0.22 0.23 14,842 74 64,596
Download Table