Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 1.54 1.52 1.54 1,832 6 1,205
01/06/2022 1.57 1.54 1.57 480 3 310
31/05/2022 1.50 1.48 1.50 6,263 21 4,194
30/05/2022 1.56 1.50 1.53 31,459 14 20,310
29/05/2022 1.50 1.49 1.50 1,524 6 1,023
25/05/2022 1.55 1.50 1.55 6,487 25 4,315
24/05/2022 1.54 1.52 1.52 1,368 7 900
17/05/2022 1.60 1.52 1.60 198 4 125
16/05/2022 1.60 1.52 1.59 272 9 175
15/05/2022 1.60 1.51 1.58 25,727 44 16,692
12/05/2022 1.58 1.52 1.58 8,584 7 5,490
11/05/2022 1.59 1.58 1.59 885 3 560
10/05/2022 1.59 1.51 1.59 4,386 14 2,836
09/05/2022 1.55 1.54 1.55 13,561 13 8,750
08/05/2022 1.59 1.59 1.59 80 1 50
25/04/2022 1.60 1.58 1.60 2,458 4 1,555
24/04/2022 1.60 1.56 1.59 2,437 13 1,548
20/04/2022 1.58 1.57 1.58 7,855 3 5,000
18/04/2022 1.60 1.52 1.59 15,658 10 10,027
14/04/2022 1.60 1.60 1.60 1,120 1 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.18 0.15 0.16 78,166 270 480,075
30/10/2011 0.15 0.14 0.14 9,297 90 63,958
23/10/2011 0.15 0.14 0.14 31,831 128 224,790
16/10/2011 0.16 0.14 0.15 38,580 189 264,295
09/10/2011 0.16 0.14 0.15 32,213 132 214,754
02/10/2011 0.17 0.15 0.16 42,975 112 272,914
25/09/2011 0.20 0.16 0.20 161,850 355 925,938
18/09/2011 0.16 0.14 0.15 27,140 85 180,660
11/09/2011 0.16 0.14 0.16 31,205 135 208,490
04/09/2011 0.16 0.13 0.15 59,581 250 402,326
28/08/2011 0.14 0.13 0.13 3,312 20 25,450
21/08/2011 0.14 0.12 0.13 5,734 47 45,508
14/08/2011 0.14 0.13 0.13 4,155 28 31,756
07/08/2011 0.14 0.12 0.13 10,796 74 83,292
31/07/2011 0.16 0.13 0.13 11,513 62 81,652
24/07/2011 0.17 0.15 0.16 29,556 155 195,610
17/07/2011 0.17 0.15 0.16 16,733 107 105,743
10/07/2011 0.19 0.16 0.17 27,517 142 161,817
03/07/2011 0.18 0.14 0.18 30,115 141 183,720
26/06/2011 0.17 0.13 0.13 22,483 95 155,915
Download Table