Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2022 1.24 1.21 1.22 10,372 29 8,465
03/08/2022 1.22 1.19 1.22 12,449 31 10,374
02/08/2022 1.26 1.18 1.18 12,401 42 10,194
01/08/2022 1.26 1.21 1.24 38,865 108 31,600
31/07/2022 1.21 1.17 1.20 23,374 48 19,770
28/07/2022 1.17 1.13 1.17 17,939 54 15,490
27/07/2022 1.14 1.10 1.13 5,369 21 4,798
26/07/2022 1.16 1.12 1.15 6,174 21 5,445
25/07/2022 1.16 1.15 1.16 2,927 14 2,538
24/07/2022 1.17 1.12 1.16 49,002 74 42,435
21/07/2022 1.12 1.08 1.12 3,995 21 3,643
20/07/2022 1.10 1.06 1.10 4,201 29 3,908
19/07/2022 1.08 1.05 1.08 4,233 16 4,031
18/07/2022 1.06 1.02 1.06 5,646 25 5,462
17/07/2022 1.09 1.04 1.04 5,689 23 5,386
14/07/2022 1.09 1.05 1.09 3,730 29 3,525
13/07/2022 1.10 1.09 1.10 1,660 9 1,522
05/07/2022 1.13 1.10 1.13 4,432 18 4,023
04/07/2022 1.16 1.12 1.15 13,391 16 11,820
03/07/2022 1.17 1.11 1.14 5,549 19 4,989
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.32 0.31 0.32 3,439 10 10,827
02/01/2012 0.15 0.14 0.15 15,805 75 105,468
26/12/2011 0.15 0.14 0.14 8,974 48 63,758
18/12/2011 0.16 0.14 0.15 12,268 61 82,196
11/12/2011 0.17 0.15 0.16 47,986 163 296,721
04/12/2011 0.16 0.14 0.16 11,724 63 79,850
27/11/2011 0.16 0.14 0.15 10,101 58 69,607
20/11/2011 0.17 0.14 0.15 26,298 112 174,870
13/11/2011 0.18 0.15 0.16 78,166 270 480,075
30/10/2011 0.15 0.14 0.14 9,297 90 63,958
23/10/2011 0.15 0.14 0.14 31,831 128 224,790
16/10/2011 0.16 0.14 0.15 38,580 189 264,295
09/10/2011 0.16 0.14 0.15 32,213 132 214,754
02/10/2011 0.17 0.15 0.16 42,975 112 272,914
25/09/2011 0.20 0.16 0.20 161,850 355 925,938
18/09/2011 0.16 0.14 0.15 27,140 85 180,660
11/09/2011 0.16 0.14 0.16 31,205 135 208,490
04/09/2011 0.16 0.13 0.15 59,581 250 402,326
28/08/2011 0.14 0.13 0.13 3,312 20 25,450
21/08/2011 0.14 0.12 0.13 5,734 47 45,508
Download Table