Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions3
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares1,000
Div5.22
Change-0.02
Closing Price1.15
Average Price1.15
P/E6.49
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 1.12 1.10 1.12 3,006 9 2,700
10/11/2021 1.10 1.07 1.10 634 2 592
09/11/2021 1.11 1.06 1.11 1,074 6 1,000
08/11/2021 1.11 1.08 1.11 486 3 450
04/11/2021 1.14 1.11 1.13 808 6 721
03/11/2021 1.13 1.09 1.12 1,656 13 1,518
01/11/2021 1.14 1.12 1.14 3,189 13 2,826
31/10/2021 1.17 1.12 1.17 2,879 16 2,498
28/10/2021 1.14 1.11 1.14 4,606 26 4,101
27/10/2021 1.16 1.12 1.16 904 8 800
26/10/2021 1.18 1.14 1.17 2,038 12 1,769
25/10/2021 1.18 1.14 1.18 232 6 201
24/10/2021 1.18 1.14 1.16 2,921 15 2,560
21/10/2021 1.20 1.14 1.20 19,717 12 16,462
20/10/2021 1.22 1.16 1.20 7,039 33 5,961
18/10/2021 1.22 1.19 1.22 1,574 5 1,300
17/10/2021 1.22 1.16 1.22 11,108 26 9,412
14/10/2021 1.19 1.12 1.19 9,593 23 8,330
13/10/2021 1.16 1.13 1.16 1,815 12 1,585
12/10/2021 1.16 1.13 1.15 3,421 18 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.36 0.34 0.34 29,426 114 85,466
31/01/2010 0.37 0.34 0.35 24,169 106 69,469
24/01/2010 0.37 0.34 0.36 51,313 140 143,271
17/01/2010 0.42 0.36 0.36 216,266 318 540,226
10/01/2010 0.44 0.39 0.40 180,797 353 437,207
03/01/2010 0.39 0.35 0.39 49,009 142 129,184
27/12/2009 0.36 0.33 0.34 53,512 153 156,030
20/12/2009 0.37 0.33 0.34 33,222 113 94,758
13/12/2009 0.39 0.36 0.36 36,563 100 97,746
06/12/2009 0.40 0.36 0.37 64,848 181 170,433
01/12/2009 0.40 0.38 0.39 42,223 140 108,671
22/11/2009 0.43 0.40 0.41 37,226 111 90,574
15/11/2009 0.43 0.40 0.41 47,711 132 116,455
08/11/2009 0.44 0.41 0.42 122,307 180 290,526
01/11/2009 0.46 0.41 0.43 87,020 202 199,291
25/10/2009 0.44 0.42 0.42 51,976 134 121,116
18/10/2009 0.46 0.44 0.44 55,375 152 125,313
11/10/2009 0.47 0.44 0.45 62,946 162 139,743
04/10/2009 0.48 0.43 0.45 54,666 135 119,915
27/09/2009 0.50 0.46 0.47 332,810 366 700,402
Download Table