Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions21
SectorReal Estate
Low Price1.80
Opening Price1.85
No. of Shares2,259
Div3.17
Change0.00
Closing Price1.89
Average Price1.81
P/E7.54
Value Traded4,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 1.50 1.49 1.50 1,524 6 1,023
25/05/2022 1.55 1.50 1.55 6,487 25 4,315
24/05/2022 1.54 1.52 1.52 1,368 7 900
17/05/2022 1.60 1.52 1.60 198 4 125
16/05/2022 1.60 1.52 1.59 272 9 175
15/05/2022 1.60 1.51 1.58 25,727 44 16,692
12/05/2022 1.58 1.52 1.58 8,584 7 5,490
11/05/2022 1.59 1.58 1.59 885 3 560
10/05/2022 1.59 1.51 1.59 4,386 14 2,836
09/05/2022 1.55 1.54 1.55 13,561 13 8,750
08/05/2022 1.59 1.59 1.59 80 1 50
25/04/2022 1.60 1.58 1.60 2,458 4 1,555
24/04/2022 1.60 1.56 1.59 2,437 13 1,548
20/04/2022 1.58 1.57 1.58 7,855 3 5,000
18/04/2022 1.60 1.52 1.59 15,658 10 10,027
14/04/2022 1.60 1.60 1.60 1,120 1 700
13/04/2022 1.60 1.53 1.60 1,425 6 902
12/04/2022 1.61 1.55 1.61 2,557 5 1,601
11/04/2022 1.62 1.50 1.62 942 4 620
10/04/2022 1.61 1.55 1.55 10,325 4 6,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.34 0.31 0.33 548,144 452 1,665,910
15/08/2010 0.30 0.27 0.30 117,021 161 397,674
08/08/2010 0.30 0.27 0.28 73,343 177 260,094
01/08/2010 0.30 0.27 0.28 103,894 224 362,710
25/07/2010 0.31 0.29 0.29 146,796 265 493,667
18/07/2010 0.33 0.30 0.30 163,187 320 528,886
11/07/2010 0.34 0.30 0.33 476,146 583 1,484,861
04/07/2010 0.30 0.27 0.30 291,156 398 1,027,304
27/06/2010 0.32 0.27 0.28 459,571 445 1,599,624
20/06/2010 0.33 0.30 0.32 223,670 266 711,093
13/06/2010 0.35 0.30 0.31 225,442 306 708,275
06/06/2010 0.36 0.33 0.34 479,563 570 1,388,318
30/05/2010 0.44 0.37 0.37 1,804,515 825 4,686,916
23/05/2010 0.52 0.43 0.43 916,407 565 1,989,650
16/05/2010 0.58 0.51 0.51 2,003,715 838 3,634,082
09/05/2010 0.60 0.53 0.57 5,063,348 1,871 8,912,147
02/05/2010 0.61 0.56 0.59 6,499,454 1,834 11,060,880
25/04/2010 0.57 0.49 0.57 3,780,275 1,286 6,979,759
18/04/2010 0.48 0.40 0.48 773,032 594 1,735,946
11/04/2010 0.39 0.35 0.39 301,321 254 798,450
Download Table