Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 1.80 1.75 1.80 103,383 106 58,178
12/01/2022 1.72 1.64 1.72 121,686 158 72,662
11/01/2022 1.64 1.61 1.64 81,294 99 50,147
10/01/2022 1.59 1.50 1.59 66,448 100 42,698
09/01/2022 1.55 1.52 1.53 38,420 61 25,011
06/01/2022 1.52 1.45 1.52 102,970 110 69,329
05/01/2022 1.47 1.42 1.47 76,417 69 52,956
04/01/2022 1.43 1.35 1.43 44,883 55 32,381
03/01/2022 1.41 1.38 1.38 92,910 81 66,486
02/01/2022 1.39 1.30 1.39 72,381 71 54,213
30/12/2021 1.34 1.32 1.33 54,651 55 41,086
29/12/2021 1.30 1.26 1.30 55,237 31 42,621
28/12/2021 1.25 1.23 1.24 12,357 39 9,974
27/12/2021 1.24 1.23 1.24 1,674 6 1,350
26/12/2021 1.25 1.23 1.24 3,131 11 2,529
23/12/2021 1.24 1.21 1.24 7,545 27 6,206
22/12/2021 1.27 1.24 1.24 35,528 60 28,313
21/12/2021 1.33 1.29 1.30 140,931 115 107,669
20/12/2021 1.30 1.29 1.30 5,496 12 4,253
19/12/2021 1.31 1.27 1.30 25,792 50 20,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.57 0.49 0.57 3,780,275 1,286 6,979,759
18/04/2010 0.48 0.40 0.48 773,032 594 1,735,946
11/04/2010 0.39 0.35 0.39 301,321 254 798,450
04/04/2010 0.34 0.32 0.34 286,239 371 859,929
28/03/2010 0.35 0.33 0.34 332,511 390 975,570
21/03/2010 0.38 0.34 0.34 81,547 205 223,511
14/03/2010 0.38 0.34 0.37 221,606 330 608,186
07/03/2010 0.35 0.32 0.35 50,179 136 148,458
28/02/2010 0.33 0.30 0.33 90,067 158 282,541
21/02/2010 0.33 0.31 0.32 16,456 54 52,680
14/02/2010 0.34 0.31 0.32 68,473 112 215,490
07/02/2010 0.36 0.34 0.34 29,426 114 85,466
31/01/2010 0.37 0.34 0.35 24,169 106 69,469
24/01/2010 0.37 0.34 0.36 51,313 140 143,271
17/01/2010 0.42 0.36 0.36 216,266 318 540,226
10/01/2010 0.44 0.39 0.40 180,797 353 437,207
03/01/2010 0.39 0.35 0.39 49,009 142 129,184
27/12/2009 0.36 0.33 0.34 53,512 153 156,030
20/12/2009 0.37 0.33 0.34 33,222 113 94,758
13/12/2009 0.39 0.36 0.36 36,563 100 97,746
Download Table