Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions21
SectorReal Estate
Low Price1.80
Opening Price1.85
No. of Shares2,259
Div3.17
Change0.00
Closing Price1.89
Average Price1.81
P/E7.54
Value Traded4,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2022 1.26 1.18 1.18 12,401 42 10,194
01/08/2022 1.26 1.21 1.24 38,865 108 31,600
31/07/2022 1.21 1.17 1.20 23,374 48 19,770
28/07/2022 1.17 1.13 1.17 17,939 54 15,490
27/07/2022 1.14 1.10 1.13 5,369 21 4,798
26/07/2022 1.16 1.12 1.15 6,174 21 5,445
25/07/2022 1.16 1.15 1.16 2,927 14 2,538
24/07/2022 1.17 1.12 1.16 49,002 74 42,435
21/07/2022 1.12 1.08 1.12 3,995 21 3,643
20/07/2022 1.10 1.06 1.10 4,201 29 3,908
19/07/2022 1.08 1.05 1.08 4,233 16 4,031
18/07/2022 1.06 1.02 1.06 5,646 25 5,462
17/07/2022 1.09 1.04 1.04 5,689 23 5,386
14/07/2022 1.09 1.05 1.09 3,730 29 3,525
13/07/2022 1.10 1.09 1.10 1,660 9 1,522
05/07/2022 1.13 1.10 1.13 4,432 18 4,023
04/07/2022 1.16 1.12 1.15 13,391 16 11,820
03/07/2022 1.17 1.11 1.14 5,549 19 4,989
30/06/2022 1.17 1.16 1.16 360 3 310
29/06/2022 1.14 1.11 1.14 912 7 810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.20 0.18 0.18 33,144 106 175,177
22/05/2011 0.20 0.18 0.18 34,355 94 179,529
15/05/2011 0.23 0.19 0.20 109,440 291 529,724
08/05/2011 0.25 0.22 0.23 288,979 694 1,225,528
02/05/2011 0.22 0.19 0.22 100,626 290 481,333
24/04/2011 0.20 0.19 0.20 49,897 126 258,642
17/04/2011 0.20 0.19 0.20 23,175 92 121,372
10/04/2011 0.20 0.18 0.19 49,510 147 257,983
03/04/2011 0.21 0.18 0.20 156,667 360 815,388
27/03/2011 0.19 0.17 0.18 33,335 98 185,744
20/03/2011 0.19 0.18 0.19 17,429 76 91,805
13/03/2011 0.20 0.18 0.19 48,756 134 256,574
06/03/2011 0.21 0.19 0.19 36,830 162 188,653
27/02/2011 0.21 0.20 0.20 26,800 86 132,964
20/02/2011 0.20 0.18 0.20 43,754 139 225,324
13/02/2011 0.24 0.19 0.20 43,854 127 213,883
06/02/2011 0.24 0.23 0.23 31,902 101 138,575
30/01/2011 0.24 0.22 0.24 52,540 133 231,876
23/01/2011 0.25 0.23 0.24 76,131 153 316,591
16/01/2011 0.27 0.24 0.24 113,527 227 446,616
Download Table