Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2022	1.50	1.48	1.50	6,263	21	4,194
30/05/2022	1.56	1.50	1.53	31,459	14	20,310
29/05/2022	1.50	1.49	1.50	1,524	6	1,023
25/05/2022	1.55	1.50	1.55	6,487	25	4,315
24/05/2022	1.54	1.52	1.52	1,368	7	900
17/05/2022	1.60	1.52	1.60	198	4	125
16/05/2022	1.60	1.52	1.59	272	9	175
15/05/2022	1.60	1.51	1.58	25,727	44	16,692
12/05/2022	1.58	1.52	1.58	8,584	7	5,490
11/05/2022	1.59	1.58	1.59	885	3	560
10/05/2022	1.59	1.51	1.59	4,386	14	2,836
09/05/2022	1.55	1.54	1.55	13,561	13	8,750
08/05/2022	1.59	1.59	1.59	80	1	50
25/04/2022	1.60	1.58	1.60	2,458	4	1,555
24/04/2022	1.60	1.56	1.59	2,437	13	1,548
20/04/2022	1.58	1.57	1.58	7,855	3	5,000
18/04/2022	1.60	1.52	1.59	15,658	10	10,027
14/04/2022	1.60	1.60	1.60	1,120	1	700
13/04/2022	1.60	1.53	1.60	1,425	6	902
12/04/2022	1.61	1.55	1.61	2,557	5	1,601

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.19	0.17	0.18	33,335	98	185,744
20/03/2011	0.19	0.18	0.19	17,429	76	91,805
13/03/2011	0.20	0.18	0.19	48,756	134	256,574
06/03/2011	0.21	0.19	0.19	36,830	162	188,653
27/02/2011	0.21	0.20	0.20	26,800	86	132,964
20/02/2011	0.20	0.18	0.20	43,754	139	225,324
13/02/2011	0.24	0.19	0.20	43,854	127	213,883
06/02/2011	0.24	0.23	0.23	31,902	101	138,575
30/01/2011	0.24	0.22	0.24	52,540	133	231,876
23/01/2011	0.25	0.23	0.24	76,131	153	316,591
16/01/2011	0.27	0.24	0.24	113,527	227	446,616
09/01/2011	0.27	0.26	0.27	35,273	112	134,605
02/01/2011	0.27	0.26	0.27	29,835	107	114,046
26/12/2010	0.27	0.25	0.25	38,716	102	151,258
19/12/2010	0.27	0.25	0.26	48,118	119	184,931
12/12/2010	0.30	0.27	0.27	136,496	327	486,547
05/12/2010	0.26	0.24	0.26	36,143	101	144,858
28/11/2010	0.26	0.24	0.25	59,819	150	245,249
21/11/2010	0.28	0.25	0.25	38,941	104	150,169
14/11/2010	0.28	0.27	0.27	7,157	28	26,475

Download Table