Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	1.31	1.30	1.30	4,103	10	3,150
29/09/2022	1.30	1.25	1.30	23,380	66	18,389
28/09/2022	1.26	1.24	1.26	4,229	12	3,375
27/09/2022	1.25	1.23	1.25	16,458	25	13,334
26/09/2022	1.23	1.20	1.23	3,600	21	2,981
25/09/2022	1.23	1.21	1.23	7,788	17	6,405
22/09/2022	1.24	1.23	1.24	2,933	13	2,370
21/09/2022	1.26	1.25	1.25	6,118	6	4,856
20/09/2022	1.26	1.23	1.26	20,094	32	16,214
19/09/2022	1.31	1.25	1.25	22,026	55	17,057
18/09/2022	1.27	1.21	1.27	27,112	63	21,840
15/09/2022	1.22	1.20	1.21	10,600	23	8,771
14/09/2022	1.22	1.18	1.20	41,652	90	34,921
13/09/2022	1.27	1.24	1.24	12,436	39	9,984
12/09/2022	1.30	1.28	1.30	855	4	665
11/09/2022	1.34	1.28	1.32	2,892	5	2,195
08/09/2022	1.35	1.32	1.34	1,203	7	905
07/09/2022	1.38	1.33	1.38	2,652	9	1,930
06/09/2022	1.35	1.32	1.34	1,277	10	965
05/09/2022	1.38	1.34	1.38	2,999	12	2,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.21	0.20	0.20	55,357	10	266,700
16/12/2012	0.24	0.22	0.22	2,356	16	10,280
09/12/2012	0.23	0.21	0.23	332	4	1,550
02/12/2012	0.23	0.22	0.22	271	2	1,200
25/11/2012	0.24	0.22	0.24	168	6	713
18/11/2012	0.24	0.22	0.22	653	10	2,918
11/11/2012	0.27	0.23	0.23	6,330	30	25,350
04/11/2012	0.26	0.24	0.25	6,279	17	24,939
30/10/2012	0.26	0.24	0.26	8,110	14	32,000
21/10/2012	0.28	0.26	0.26	44,227	90	159,349
14/10/2012	0.27	0.24	0.27	32,337	103	125,039
07/10/2012	0.26	0.24	0.25	11,928	41	46,495
30/09/2012	0.28	0.25	0.25	102,971	117	378,153
23/09/2012	0.29	0.27	0.28	132,040	166	469,543
16/09/2012	0.29	0.27	0.28	246,663	444	873,928
09/09/2012	0.28	0.24	0.28	130,450	263	506,834
02/09/2012	0.23	0.21	0.23	41,941	92	190,855
26/08/2012	0.22	0.19	0.21	50,539	133	237,632
22/08/2012	0.21	0.19	0.20	4,761	26	23,998
12/08/2012	0.21	0.20	0.20	11,010	56	54,796

Download Table