Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 1.27 1.25 1.27 16,110 37 12,814
07/08/2022 1.26 1.22 1.26 15,244 50 12,262
04/08/2022 1.24 1.21 1.22 10,372 29 8,465
03/08/2022 1.22 1.19 1.22 12,449 31 10,374
02/08/2022 1.26 1.18 1.18 12,401 42 10,194
01/08/2022 1.26 1.21 1.24 38,865 108 31,600
31/07/2022 1.21 1.17 1.20 23,374 48 19,770
28/07/2022 1.17 1.13 1.17 17,939 54 15,490
27/07/2022 1.14 1.10 1.13 5,369 21 4,798
26/07/2022 1.16 1.12 1.15 6,174 21 5,445
25/07/2022 1.16 1.15 1.16 2,927 14 2,538
24/07/2022 1.17 1.12 1.16 49,002 74 42,435
21/07/2022 1.12 1.08 1.12 3,995 21 3,643
20/07/2022 1.10 1.06 1.10 4,201 29 3,908
19/07/2022 1.08 1.05 1.08 4,233 16 4,031
18/07/2022 1.06 1.02 1.06 5,646 25 5,462
17/07/2022 1.09 1.04 1.04 5,689 23 5,386
14/07/2022 1.09 1.05 1.09 3,730 29 3,525
13/07/2022 1.10 1.09 1.10 1,660 9 1,522
05/07/2022 1.13 1.10 1.13 4,432 18 4,023
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.26 0.24 0.26 8,110 14 32,000
21/10/2012 0.28 0.26 0.26 44,227 90 159,349
14/10/2012 0.27 0.24 0.27 32,337 103 125,039
07/10/2012 0.26 0.24 0.25 11,928 41 46,495
30/09/2012 0.28 0.25 0.25 102,971 117 378,153
23/09/2012 0.29 0.27 0.28 132,040 166 469,543
16/09/2012 0.29 0.27 0.28 246,663 444 873,928
09/09/2012 0.28 0.24 0.28 130,450 263 506,834
02/09/2012 0.23 0.21 0.23 41,941 92 190,855
26/08/2012 0.22 0.19 0.21 50,539 133 237,632
22/08/2012 0.21 0.19 0.20 4,761 26 23,998
12/08/2012 0.21 0.20 0.20 11,010 56 54,796
05/08/2012 0.20 0.18 0.20 25,444 116 134,690
29/07/2012 0.21 0.17 0.17 39,693 128 219,537
22/07/2012 0.22 0.20 0.21 11,331 45 54,036
15/07/2012 0.24 0.22 0.22 20,142 71 89,678
08/07/2012 0.24 0.21 0.23 32,302 127 142,522
01/07/2012 0.23 0.21 0.22 7,638 65 35,036
24/06/2012 0.23 0.21 0.21 11,158 44 51,539
17/06/2012 0.23 0.22 0.23 13,048 76 59,018
Download Table