Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions21
SectorReal Estate
Low Price1.80
Opening Price1.85
No. of Shares2,259
Div3.17
Change0.00
Closing Price1.89
Average Price1.81
P/E7.54
Value Traded4,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 1.35 1.30 1.34 17,288 21 13,223
31/10/2022 1.31 1.25 1.31 2,674 7 2,120
30/10/2022 1.31 1.27 1.31 2,839 8 2,200
27/10/2022 1.32 1.32 1.32 370 1 280
26/10/2022 1.33 1.30 1.33 10,271 18 7,833
25/10/2022 1.31 1.29 1.31 4,357 12 3,350
24/10/2022 1.31 1.27 1.31 2,509 7 1,950
23/10/2022 1.30 1.30 1.30 3,640 5 2,800
20/10/2022 1.31 1.27 1.31 1,747 11 1,350
19/10/2022 1.30 1.23 1.29 4,354 24 3,454
18/10/2022 1.29 1.28 1.29 1,765 5 1,370
13/10/2022 1.30 1.29 1.30 1,291 3 1,000
12/10/2022 1.30 1.24 1.30 2,273 6 1,780
09/10/2022 1.30 1.28 1.30 6,205 8 4,840
06/10/2022 1.30 1.25 1.30 1,278 3 1,010
05/10/2022 1.30 1.28 1.30 3,853 2 3,010
04/10/2022 1.30 1.29 1.30 3,108 17 2,400
03/10/2022 1.30 1.27 1.30 10,153 29 7,900
02/10/2022 1.31 1.30 1.30 4,103 10 3,150
29/09/2022 1.30 1.25 1.30 23,380 66 18,389
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.26 0.24 0.25 11,928 41 46,495
30/09/2012 0.28 0.25 0.25 102,971 117 378,153
23/09/2012 0.29 0.27 0.28 132,040 166 469,543
16/09/2012 0.29 0.27 0.28 246,663 444 873,928
09/09/2012 0.28 0.24 0.28 130,450 263 506,834
02/09/2012 0.23 0.21 0.23 41,941 92 190,855
26/08/2012 0.22 0.19 0.21 50,539 133 237,632
22/08/2012 0.21 0.19 0.20 4,761 26 23,998
12/08/2012 0.21 0.20 0.20 11,010 56 54,796
05/08/2012 0.20 0.18 0.20 25,444 116 134,690
29/07/2012 0.21 0.17 0.17 39,693 128 219,537
22/07/2012 0.22 0.20 0.21 11,331 45 54,036
15/07/2012 0.24 0.22 0.22 20,142 71 89,678
08/07/2012 0.24 0.21 0.23 32,302 127 142,522
01/07/2012 0.23 0.21 0.22 7,638 65 35,036
24/06/2012 0.23 0.21 0.21 11,158 44 51,539
17/06/2012 0.23 0.22 0.23 13,048 76 59,018
10/06/2012 0.24 0.22 0.23 12,447 87 54,871
03/06/2012 0.25 0.22 0.23 42,873 124 183,300
27/05/2012 0.28 0.25 0.26 69,353 163 261,650
Download Table