Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.71
Last Closing1.70
No. of Transactions18
SectorReal Estate
Low Price1.69
Opening Price1.71
No. of Shares8,050
Div3.53
Change0.00
Closing Price1.70
Average Price1.70
P/E7.79
Value Traded13,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 1.16 1.12 1.15 13,391 16 11,820
03/07/2022 1.17 1.11 1.14 5,549 19 4,989
30/06/2022 1.17 1.16 1.16 360 3 310
29/06/2022 1.14 1.11 1.14 912 7 810
28/06/2022 1.17 1.14 1.16 5,216 15 4,536
27/06/2022 1.17 1.15 1.17 4,616 13 4,013
26/06/2022 1.16 1.16 1.16 197 4 170
23/06/2022 1.18 1.16 1.18 4,961 18 4,276
22/06/2022 1.19 1.16 1.18 7,358 13 6,317
21/06/2022 1.20 1.13 1.20 19,624 56 17,092
20/06/2022 1.19 1.14 1.18 15,630 57 13,403
19/06/2022 1.20 1.20 1.20 2,694 8 2,245
16/06/2022 1.26 1.26 1.26 4,014 12 3,186
15/06/2022 1.35 1.29 1.32 6,081 8 4,545
14/06/2022 1.43 1.33 1.35 7,740 25 5,780
13/06/2022 1.46 1.40 1.40 815 7 582
12/06/2022 1.53 1.43 1.47 3,370 19 2,334
09/06/2022 1.51 1.44 1.50 3,330 17 2,272
08/06/2022 1.57 1.43 1.51 3,255 10 2,175
07/06/2022 1.51 1.50 1.50 301 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.24 0.22 0.23 12,447 87 54,871
03/06/2012 0.25 0.22 0.23 42,873 124 183,300
27/05/2012 0.28 0.25 0.26 69,353 163 261,650
20/05/2012 0.27 0.25 0.27 85,076 202 323,943
13/05/2012 0.30 0.27 0.28 41,055 113 142,708
06/05/2012 0.31 0.29 0.31 52,673 161 173,672
30/04/2012 0.33 0.30 0.30 176,397 297 556,840
22/04/2012 0.33 0.31 0.31 34,504 105 110,849
15/04/2012 0.33 0.31 0.32 78,598 184 248,055
08/04/2012 0.34 0.32 0.32 116,380 278 354,482
01/04/2012 0.37 0.32 0.32 163,514 330 474,277
25/03/2012 0.37 0.33 0.37 346,845 515 974,255
18/03/2012 0.32 0.31 0.32 3,439 10 10,827
02/01/2012 0.15 0.14 0.15 15,805 75 105,468
26/12/2011 0.15 0.14 0.14 8,974 48 63,758
18/12/2011 0.16 0.14 0.15 12,268 61 82,196
11/12/2011 0.17 0.15 0.16 47,986 163 296,721
04/12/2011 0.16 0.14 0.16 11,724 63 79,850
27/11/2011 0.16 0.14 0.15 10,101 58 69,607
20/11/2011 0.17 0.14 0.15 26,298 112 174,870
Download Table