Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price50.00
Last Closing49.95
No. of Transactions49
SectorMining and Extraction Industries
Low Price49.00
Opening Price49.95
No. of Shares1,918
Div2.42
Change-0.45
Closing Price49.50
Average Price49.32
P/E16.91
Value Traded94,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 34.50 34.10 34.50 39,212 11 1,148
17/11/2025 34.50 34.10 34.45 36,328 11 1,064
16/11/2025 34.50 34.12 34.50 38,019 15 1,102
13/11/2025 34.65 34.20 34.60 17,238 10 501
12/11/2025 34.50 34.48 34.50 4,450 5 129
11/11/2025 34.60 34.00 34.50 42,567 28 1,246
10/11/2025 34.39 34.29 34.29 4,185 6 122
09/11/2025 34.20 34.00 34.20 56,917 28 1,673
06/11/2025 34.12 34.00 34.00 23,182 25 681
05/11/2025 34.44 34.20 34.44 14,238 8 416
04/11/2025 34.44 34.20 34.44 22,581 12 660
03/11/2025 34.49 34.10 34.40 12,000 9 350
02/11/2025 34.49 34.00 34.49 70,115 37 2,057
30/10/2025 34.50 34.20 34.40 33,372 14 971
29/10/2025 34.88 34.70 34.88 96,582 24 2,774
28/10/2025 34.89 34.10 34.55 37,059 14 1,070
27/10/2025 34.82 34.70 34.70 88,691 18 2,550
26/10/2025 34.80 34.70 34.79 39,836 13 1,145
23/10/2025 34.80 34.10 34.70 13,004 19 376
22/10/2025 34.80 34.75 34.80 8,735 4 251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 44.49 42.50 42.90 87,200 34 2,028
03/07/2022 44.40 41.90 44.30 374,768 182 8,574
26/06/2022 42.60 41.35 41.80 118,694 50 2,841
19/06/2022 43.99 41.01 42.20 272,755 93 6,435
12/06/2022 44.19 43.00 43.00 73,603 44 1,693
05/06/2022 44.25 43.50 43.95 193,834 61 4,418
29/05/2022 44.25 43.50 44.01 190,646 85 4,317
22/05/2022 44.50 42.99 43.85 353,937 112 8,073
15/05/2022 43.25 42.00 43.25 329,553 152 7,761
08/05/2022 44.40 38.59 42.00 1,377,969 373 32,411
24/04/2022 36.82 34.00 35.90 181,970 93 5,091
17/04/2022 37.10 35.60 36.90 367,037 217 10,084
10/04/2022 41.20 34.50 36.35 1,181,827 492 31,327
03/04/2022 37.50 29.83 37.00 1,019,892 427 29,656
27/03/2022 35.50 30.29 31.00 565,192 246 16,981
20/03/2022 34.88 32.51 34.70 948,928 488 28,128
13/03/2022 32.00 28.52 31.98 826,247 407 27,327
06/03/2022 29.00 27.40 28.82 539,169 242 18,945
27/02/2022 27.39 26.71 26.80 83,398 41 3,103
20/02/2022 27.10 26.70 26.95 167,156 67 6,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 76.76 48.75 67.61 63,715,697 1,740 966,831
02/03/2008 55.89 45.00 50.85 13,797,556 952 274,453
02/02/2008 52.39 35.21 52.39 23,845,494 814 558,413
02/01/2008 44.48 35.50 36.99 8,605,542 1,052 210,057
02/12/2007 35.20 22.50 34.89 5,049,292 524 176,340
01/11/2007 23.00 20.90 22.90 2,624,655 165 117,504
01/10/2007 22.61 17.15 22.00 3,211,963 326 155,376
02/09/2007 17.75 14.90 17.13 2,519,646 288 156,585
01/08/2007 15.50 15.00 15.20 1,503,627 207 98,854
01/07/2007 15.25 14.00 14.90 497,917 123 33,521
03/06/2007 15.00 14.01 14.20 73,621 41 5,052
01/05/2007 15.25 13.14 15.00 2,755,874 285 190,258
01/04/2007 13.75 12.72 13.70 1,149,555 70 85,298
01/03/2007 13.80 12.83 13.45 108,909 56 8,084
01/02/2007 14.25 13.00 13.90 1,725,573 37 127,814
07/01/2007 13.80 10.95 13.80 457,555 87 35,634
03/12/2006 11.50 10.00 11.00 933,919 116 90,571
01/11/2006 10.10 9.45 10.10 742,478 199 74,832
01/10/2006 10.10 9.51 10.00 852,504 64 86,447
03/09/2006 10.25 9.73 10.00 1,817,926 134 182,478
Download Table