THE ARAB POTASH Historical
Performance Indicators 25/03/2026
MarketFirst
High Price41.25
Last Closing41.00
No. of Transactions23
SectorMining and Extraction Industries
Low Price40.05
Opening Price41.20
No. of Shares412
Div2.92
Change0.05
Closing Price41.05
Average Price40.22
P/E18.99
Value Traded16,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2025 | 30.15 | 29.92 | 29.97 | 156,676 | 29 | 5,215 |
| 24/03/2025 | 30.20 | 29.90 | 29.95 | 477,713 | 61 | 15,886 |
| 23/03/2025 | 30.25 | 29.94 | 30.19 | 265,903 | 11 | 8,810 |
| 20/03/2025 | 30.20 | 29.95 | 30.14 | 242,642 | 22 | 8,042 |
| 19/03/2025 | 30.25 | 30.00 | 30.15 | 282,561 | 24 | 9,360 |
| 18/03/2025 | 30.25 | 30.10 | 30.10 | 190,669 | 9 | 6,314 |
| 17/03/2025 | 30.30 | 30.05 | 30.05 | 99,274 | 9 | 3,283 |
| 16/03/2025 | 30.50 | 30.02 | 30.30 | 71,381 | 17 | 2,356 |
| 13/03/2025 | 30.48 | 29.85 | 30.00 | 29,955 | 16 | 998 |
| 12/03/2025 | 30.50 | 30.00 | 30.50 | 15,564 | 9 | 516 |
| 11/03/2025 | 31.00 | 30.40 | 30.65 | 9,945 | 11 | 326 |
| 10/03/2025 | 30.40 | 30.00 | 30.40 | 332 | 3 | 11 |
| 09/03/2025 | 30.20 | 29.75 | 30.00 | 3,164 | 7 | 105 |
| 06/03/2025 | 30.25 | 29.75 | 30.20 | 17,018 | 17 | 568 |
| 05/03/2025 | 30.45 | 28.90 | 30.25 | 55,643 | 30 | 1,886 |
| 04/03/2025 | 29.90 | 28.75 | 28.85 | 72,272 | 36 | 2,481 |
| 03/03/2025 | 30.30 | 29.80 | 29.90 | 15,389 | 23 | 512 |
| 02/03/2025 | 30.85 | 30.21 | 30.71 | 3,917 | 11 | 128 |
| 27/02/2025 | 31.00 | 30.80 | 30.85 | 12,646 | 10 | 409 |
| 26/02/2025 | 31.30 | 30.65 | 30.86 | 24,070 | 15 | 773 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| 06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |
| 30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
| 23/05/2021 | 26.30 | 24.50 | 26.13 | 187,697 | 80 | 7,331 |
| 16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
| 09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 13.99 | 12.75 | 13.80 | 2,580,670 | 269 | 193,893 |