THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2023 | 34.50 | 34.01 | 34.11 | 39,193 | 32 | 1,148 |
| 15/05/2023 | 34.01 | 34.00 | 34.00 | 66,130 | 15 | 1,945 |
| 14/05/2023 | 34.23 | 34.00 | 34.00 | 65,937 | 24 | 1,939 |
| 11/05/2023 | 34.00 | 33.50 | 34.00 | 128,806 | 68 | 3,804 |
| 10/05/2023 | 33.59 | 32.49 | 33.59 | 347,040 | 119 | 10,413 |
| 09/05/2023 | 32.49 | 32.00 | 32.00 | 7,386 | 18 | 229 |
| 08/05/2023 | 32.49 | 31.52 | 32.49 | 1,829 | 7 | 58 |
| 07/05/2023 | 31.95 | 31.60 | 31.60 | 19,162 | 16 | 604 |
| 03/05/2023 | 32.96 | 32.50 | 32.50 | 8,651 | 8 | 266 |
| 02/05/2023 | 33.00 | 32.00 | 32.87 | 5,875 | 9 | 179 |
| 01/05/2023 | 33.00 | 32.49 | 32.94 | 18,945 | 22 | 576 |
| 27/04/2023 | 33.00 | 30.40 | 32.70 | 160,832 | 56 | 5,161 |
| 26/04/2023 | 31.50 | 31.05 | 31.06 | 10,087 | 11 | 323 |
| 25/04/2023 | 31.89 | 31.25 | 31.85 | 12,171 | 17 | 384 |
| 20/04/2023 | 31.97 | 31.87 | 31.89 | 37,639 | 33 | 1,180 |
| 19/04/2023 | 31.70 | 30.61 | 31.50 | 67,225 | 52 | 2,149 |
| 18/04/2023 | 31.18 | 30.40 | 30.50 | 60,251 | 44 | 1,954 |
| 17/04/2023 | 30.55 | 30.00 | 30.39 | 37,814 | 19 | 1,254 |
| 16/04/2023 | 30.50 | 30.01 | 30.50 | 962 | 5 | 32 |
| 13/04/2023 | 30.40 | 30.39 | 30.40 | 7,296 | 8 | 240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 04/08/2019 | 19.35 | 18.75 | 19.29 | 55,842 | 29 | 2,935 |
| 28/07/2019 | 19.40 | 18.40 | 19.40 | 125,482 | 82 | 6,566 |
| 21/07/2019 | 18.74 | 18.09 | 18.60 | 1,228,321 | 69 | 66,938 |
| 14/07/2019 | 18.30 | 18.00 | 18.00 | 308,477 | 24 | 16,941 |
| 07/07/2019 | 18.70 | 17.40 | 18.05 | 117,801 | 90 | 6,565 |
| 30/06/2019 | 17.35 | 16.95 | 17.30 | 173,904 | 51 | 10,223 |
| 23/06/2019 | 17.50 | 16.75 | 16.75 | 166,451 | 48 | 9,718 |
| 16/06/2019 | 16.89 | 16.60 | 16.66 | 936,628 | 34 | 56,009 |
| 10/06/2019 | 16.61 | 16.50 | 16.60 | 23,501 | 18 | 1,419 |
| 02/06/2019 | 16.60 | 16.41 | 16.55 | 28,509 | 12 | 1,730 |
| 26/05/2019 | 16.89 | 16.45 | 16.50 | 1,322,920 | 53 | 80,084 |
| 19/05/2019 | 17.00 | 16.50 | 16.50 | 98,871 | 49 | 5,968 |
| 12/05/2019 | 17.50 | 16.60 | 17.00 | 42,831 | 28 | 2,498 |
| 05/05/2019 | 17.98 | 17.50 | 17.60 | 96,992 | 61 | 5,471 |
| 28/04/2019 | 17.60 | 16.10 | 17.58 | 76,287 | 53 | 4,421 |
| 21/04/2019 | 17.60 | 16.30 | 16.70 | 36,835 | 35 | 2,114 |
| 14/04/2019 | 17.50 | 17.35 | 17.35 | 125,361 | 52 | 7,221 |
| 07/04/2019 | 17.50 | 17.02 | 17.49 | 18,242 | 9 | 1,055 |
| 31/03/2019 | 17.70 | 17.20 | 17.50 | 67,485 | 25 | 3,860 |